nubcat Historical Data

NUB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.011
+2.77%
$ 10.96 million $ 485,295
Nov 3, 11 PM $ 0.0107
+0.92%
$ 10.66 million $ 494,836
Nov 3, 10 PM $ 0.0105
-0.42%
$ 10.51 million $ 504,735
Nov 3, 9 PM $ 0.0106
-0.72%
$ 10.55 million $ 505,503
Nov 3, 8 PM $ 0.0106
-4.67%
$ 10.63 million $ 521,233
Nov 3, 7 PM $ 0.0112
+1.83%
$ 11.15 million $ 538,572
Nov 3, 6 PM $ 0.0109
-3.59%
$ 10.94 million $ 543,513
Nov 3, 5 PM $ 0.0113
+1.21%
$ 11.35 million $ 588,436
Nov 3, 4 PM $ 0.0112
-1.96%
$ 11.21 million $ 606,285
Nov 3, 3 PM $ 0.0114
-5.81%
$ 11.44 million $ 616,533
Nov 3, 2 PM $ 0.0121
+0.11%
$ 12.14 million $ 610,402
Nov 3, 1 PM $ 0.0121
-0.21%
$ 12.13 million $ 613,254
Nov 3, 12 PM $ 0.0122
+1.38%
$ 12.15 million $ 636,074
Nov 3, 11 AM $ 0.012
-0.37%
$ 11.99 million $ 615,132
Nov 3, 10 AM $ 0.012
+2.21%
$ 12.03 million $ 618,652
Nov 3, 9 AM $ 0.0118
-1.71%
$ 11.77 million $ 610,407
Nov 3, 8 AM $ 0.012
-0.98%
$ 11.98 million $ 581,837
Nov 3, 7 AM $ 0.012
-0.10%
$ 12 million $ 601,993
Nov 3, 6 AM $ 0.012
-1.06%
$ 12.01 million $ 605,258
Nov 3, 5 AM $ 0.0121
-1.58%
$ 12.16 million $ 616,956
Nov 3, 4 AM $ 0.0123
-2.89%
$ 12.33 million $ 610,533
Nov 3, 3 AM $ 0.0127
-3.55%
$ 12.7 million $ 621,485
Nov 3, 2 AM $ 0.0132
-1.53%
$ 13.17 million $ 607,240
Nov 3, 1 AM $ 0.0134
-0.43%
$ 13.37 million $ 632,110
Nov 3, 12 AM $ 0.0134
+0.27%
$ 13.43 million $ 634,248
Nov 2, 11 PM $ 0.0134
+3.07%
$ 13.39 million $ 613,552
Nov 2, 10 PM $ 0.013
-0.18%
$ 13 million $ 621,082
Nov 2, 9 PM $ 0.013
+0.28%
$ 13.02 million $ 617,365
Nov 2, 8 PM $ 0.013
+0.00%
$ 12.98 million $ 595,910
Nov 2, 7 PM $ 0.013
+0.11%
$ 12.98 million $ 573,797
Nov 2, 6 PM $ 0.013
+0.00%
$ 12.97 million $ 586,430
Nov 2, 5 PM $ 0.013
+0.43%
$ 12.97 million $ 574,467
Nov 2, 4 PM $ 0.0129
-0.24%
$ 12.91 million $ 561,919
Nov 2, 3 PM $ 0.013
+0.58%
$ 12.98 million $ 559,577
Nov 2, 2 PM $ 0.0129
-0.42%
$ 12.93 million $ 567,022
Nov 2, 1 PM $ 0.0131
-2.66%
$ 13.05 million $ 569,878
Nov 2, 12 PM $ 0.0134
-0.51%
$ 13.38 million $ 548,940
Nov 2, 11 AM $ 0.0134
+0.59%
$ 13.45 million $ 553,705
Nov 2, 10 AM $ 0.0134
-0.76%
$ 13.37 million $ 549,743
Nov 2, 9 AM $ 0.0135
+0.31%
$ 13.47 million $ 571,615
Nov 2, 8 AM $ 0.0134
+1.07%
$ 13.43 million $ 587,282
Nov 2, 7 AM $ 0.0133
+1.27%
$ 13.29 million $ 583,024
Nov 2, 6 AM $ 0.0131
+0.24%
$ 13.12 million $ 607,038
Nov 2, 5 AM $ 0.0131
-0.71%
$ 13.09 million $ 617,106
Nov 2, 4 AM $ 0.0132
+0.20%
$ 13.18 million $ 622,910
Nov 2, 3 AM $ 0.0132
+0.41%
$ 13.16 million $ 637,523
Nov 2, 2 AM $ 0.0131
+0.09%
$ 13.1 million $ 655,968
Nov 2, 1 AM $ 0.0131
-0.95%
$ 13.09 million $ 639,383
Nov 2, 12 AM $ 0.0132
-0.62%
$ 13.22 million $ 629,865
Nov 1, 11 PM $ 0.0133
+0.01%
$ 13.3 million $ 644,021