nubcat Historical Data

NUB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0148
-1.98%
$ 14.81 million $ 103,422
Dec 25, 3 AM $ 0.0151
-0.66%
$ 15.11 million $ 95,826
Dec 25, 2 AM $ 0.0152
+0.16%
$ 15.21 million $ 93,102
Dec 25, 1 AM $ 0.0152
+0.19%
$ 15.19 million $ 102,938
Dec 25, 12 AM $ 0.0152
+0.21%
$ 15.16 million $ 98,310
Dec 24, 11 PM $ 0.0151
-0.44%
$ 15.12 million $ 94,971
Dec 24, 10 PM $ 0.0152
+0.19%
$ 15.19 million $ 94,598
Dec 24, 9 PM $ 0.0152
+2.97%
$ 15.16 million $ 89,272
Dec 24, 8 PM $ 0.0147
+0.34%
$ 14.73 million $ 87,576
Dec 24, 7 PM $ 0.0147
+2.08%
$ 14.68 million $ 87,428
Dec 24, 6 PM $ 0.0144
-0.17%
$ 14.38 million $ 108,608
Dec 24, 5 PM $ 0.0144
-0.85%
$ 14.4 million $ 108,906
Dec 24, 4 PM $ 0.0145
-0.16%
$ 14.53 million $ 109,100
Dec 24, 3 PM $ 0.0145
+1.80%
$ 14.55 million $ 114,916
Dec 24, 2 PM $ 0.0143
-0.77%
$ 14.29 million $ 112,578
Dec 24, 1 PM $ 0.0144
-1.39%
$ 14.4 million $ 111,305
Dec 24, 12 PM $ 0.0146
+0.56%
$ 14.6 million $ 105,796
Dec 24, 11 AM $ 0.0145
-0.10%
$ 14.52 million $ 106,646
Dec 24, 10 AM $ 0.0145
-0.31%
$ 14.54 million $ 106,687
Dec 24, 9 AM $ 0.0146
+0.04%
$ 14.58 million $ 106,039
Dec 24, 8 AM $ 0.0146
+0.29%
$ 14.58 million $ 111,317
Dec 24, 7 AM $ 0.0145
-0.26%
$ 14.54 million $ 111,713
Dec 24, 6 AM $ 0.0146
-0.56%
$ 14.57 million $ 110,358
Dec 24, 5 AM $ 0.0147
-0.42%
$ 14.65 million $ 108,823
Dec 24, 4 AM $ 0.0147
-0.08%
$ 14.72 million $ 108,045
Dec 24, 3 AM $ 0.0147
+0.31%
$ 14.73 million $ 108,028
Dec 24, 2 AM $ 0.0147
+1.02%
$ 14.68 million $ 110,869
Dec 24, 1 AM $ 0.0145
-0.75%
$ 14.53 million $ 113,692
Dec 24, 12 AM $ 0.0146
+0.02%
$ 14.64 million $ 117,475
Dec 23, 11 PM $ 0.0146
+0.22%
$ 14.64 million $ 121,837
Dec 23, 10 PM $ 0.0146
-0.71%
$ 14.61 million $ 154,831
Dec 23, 9 PM $ 0.0147
-0.35%
$ 14.71 million $ 154,525
Dec 23, 8 PM $ 0.0148
+1.38%
$ 14.76 million $ 145,161
Dec 23, 7 PM $ 0.0146
+5.47%
$ 14.56 million $ 156,391
Dec 23, 6 PM $ 0.0138
+0.74%
$ 13.81 million $ 121,462
Dec 23, 5 PM $ 0.0137
-1.22%
$ 13.71 million $ 124,051
Dec 23, 4 PM $ 0.0139
+2.58%
$ 13.88 million $ 124,181
Dec 23, 3 PM $ 0.0135
+1.26%
$ 13.53 million $ 116,235
Dec 23, 2 PM $ 0.0134
-1.10%
$ 13.36 million $ 113,561
Dec 23, 1 PM $ 0.0135
-0.69%
$ 13.51 million $ 113,892
Dec 23, 12 PM $ 0.0136
-0.76%
$ 13.6 million $ 118,238
Dec 23, 11 AM $ 0.0137
+0.38%
$ 13.71 million $ 122,562
Dec 23, 10 AM $ 0.0137
+1.03%
$ 13.65 million $ 137,010
Dec 23, 9 AM $ 0.0135
-0.20%
$ 13.52 million $ 135,073
Dec 23, 8 AM $ 0.0135
-0.64%
$ 13.54 million $ 130,632
Dec 23, 7 AM $ 0.0136
-0.23%
$ 13.63 million $ 135,337
Dec 23, 6 AM $ 0.0137
+0.05%
$ 13.66 million $ 136,405
Dec 23, 5 AM $ 0.0137
-0.18%
$ 13.65 million $ 140,072
Dec 23, 4 AM $ 0.0137
-0.70%
$ 13.68 million $ 144,815
Dec 23, 3 AM $ 0.0138
-0.23%
$ 13.78 million $ 142,541