nubcat Historical Data

NUB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0137
-0.70%
$ 13.68 million $ 144,815
Dec 23, 3 AM $ 0.0138
-0.23%
$ 13.78 million $ 142,541
Dec 23, 2 AM $ 0.0138
+0.22%
$ 13.81 million $ 139,613
Dec 23, 1 AM $ 0.0138
+1.38%
$ 13.78 million $ 138,733
Dec 23, 12 AM $ 0.0136
+0.16%
$ 13.59 million $ 121,505
Dec 22, 11 PM $ 0.0136
+5.65%
$ 13.57 million $ 127,966
Dec 22, 10 PM $ 0.0128
+1.16%
$ 12.84 million $ 104,545
Dec 22, 9 PM $ 0.0127
-0.19%
$ 12.69 million $ 103,020
Dec 22, 8 PM $ 0.0127
-3.07%
$ 12.71 million $ 103,784
Dec 22, 7 PM $ 0.0131
-2.03%
$ 13.12 million $ 89,091
Dec 22, 6 PM $ 0.0134
+1.59%
$ 13.39 million $ 91,555
Dec 22, 5 PM $ 0.0132
-0.74%
$ 13.18 million $ 99,804
Dec 22, 4 PM $ 0.0133
+0.25%
$ 13.28 million $ 100,035
Dec 22, 3 PM $ 0.0132
-0.17%
$ 13.24 million $ 106,992
Dec 22, 2 PM $ 0.0133
+0.79%
$ 13.27 million $ 108,676
Dec 22, 1 PM $ 0.0132
-0.37%
$ 13.16 million $ 124,444
Dec 22, 12 PM $ 0.0132
+0.02%
$ 13.21 million $ 161,996
Dec 22, 11 AM $ 0.0132
-2.87%
$ 13.21 million $ 160,932
Dec 22, 10 AM $ 0.0136
+0.98%
$ 13.6 million $ 180,615
Dec 22, 9 AM $ 0.0135
-0.34%
$ 13.47 million $ 184,180
Dec 22, 8 AM $ 0.0135
-0.86%
$ 13.51 million $ 183,024
Dec 22, 7 AM $ 0.0136
+0.55%
$ 13.63 million $ 219,755
Dec 22, 6 AM $ 0.0136
-0.49%
$ 13.55 million $ 236,985
Dec 22, 5 AM $ 0.0136
+0.55%
$ 13.62 million $ 235,867
Dec 22, 4 AM $ 0.0135
+0.53%
$ 13.55 million $ 234,040
Dec 22, 3 AM $ 0.0135
+0.87%
$ 13.47 million $ 231,185
Dec 22, 2 AM $ 0.0134
-0.84%
$ 13.36 million $ 229,354
Dec 22, 1 AM $ 0.0135
-0.10%
$ 13.47 million $ 229,961
Dec 22, 12 AM $ 0.0135
+3.54%
$ 13.49 million $ 230,366
Dec 21, 11 PM $ 0.013
-2.25%
$ 13.02 million $ 218,507
Dec 21, 10 PM $ 0.0133
+0.50%
$ 13.32 million $ 208,346
Dec 21, 9 PM $ 0.0133
-0.03%
$ 13.26 million $ 208,220
Dec 21, 8 PM $ 0.0133
-0.36%
$ 13.26 million $ 210,460
Dec 21, 7 PM $ 0.0133
+0.00%
$ 13.31 million $ 211,573
Dec 21, 6 PM $ 0.0133
+0.34%
$ 13.31 million $ 209,125
Dec 21, 5 PM $ 0.0133
+2.20%
$ 13.26 million $ 213,875
Dec 21, 4 PM $ 0.013
+0.17%
$ 12.98 million $ 207,594
Dec 21, 3 PM $ 0.013
+2.06%
$ 12.95 million $ 209,314
Dec 21, 2 PM $ 0.0127
+0.40%
$ 12.69 million $ 202,398
Dec 21, 1 PM $ 0.0126
-7.99%
$ 12.64 million $ 197,793
Dec 21, 12 PM $ 0.0137
-0.27%
$ 13.74 million $ 144,990
Dec 21, 11 AM $ 0.0138
-0.60%
$ 13.78 million $ 142,309
Dec 21, 10 AM $ 0.0139
-0.28%
$ 13.86 million $ 116,224
Dec 21, 9 AM $ 0.0139
+0.51%
$ 13.9 million $ 111,591
Dec 21, 8 AM $ 0.0138
+1.14%
$ 13.83 million $ 111,871
Dec 21, 7 AM $ 0.0137
+0.62%
$ 13.67 million $ 71,111
Dec 21, 6 AM $ 0.0136
-2.28%
$ 13.59 million $ 66,818
Dec 21, 5 AM $ 0.0139
-0.23%
$ 13.91 million $ 62,857
Dec 21, 4 AM $ 0.0139
+0.41%
$ 13.94 million $ 73,484
Dec 21, 3 AM $ 0.0139
+0.33%
$ 13.88 million $ 76,687