nubcat Historical Data

NUB Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0133
+0.01%
$ 13.3 million $ 644,021
Nov 1, 10 PM $ 0.0133
-0.27%
$ 13.3 million $ 618,780
Nov 1, 9 PM $ 0.0133
-0.18%
$ 13.34 million $ 633,693
Nov 1, 8 PM $ 0.0134
+1.24%
$ 13.36 million $ 644,081
Nov 1, 7 PM $ 0.0132
+0.70%
$ 13.2 million $ 655,336
Nov 1, 6 PM $ 0.0131
-0.65%
$ 13.1 million $ 642,830
Nov 1, 5 PM $ 0.0132
-0.52%
$ 13.19 million $ 620,861
Nov 1, 4 PM $ 0.0133
+1.13%
$ 13.26 million $ 626,463
Nov 1, 3 PM $ 0.0131
+0.72%
$ 13.11 million $ 636,016
Nov 1, 2 PM $ 0.013
+0.00%
$ 13.02 million $ 641,030
Nov 1, 1 PM $ 0.013
-3.29%
$ 13.02 million $ 632,934
Nov 1, 12 PM $ 0.0135
-0.14%
$ 13.46 million $ 634,128
Nov 1, 11 AM $ 0.0135
-0.22%
$ 13.48 million $ 637,867
Nov 1, 10 AM $ 0.0135
-2.04%
$ 13.51 million $ 647,670
Nov 1, 9 AM $ 0.0138
+2.28%
$ 13.79 million $ 650,754
Nov 1, 8 AM $ 0.0135
-0.90%
$ 13.48 million $ 641,014
Nov 1, 7 AM $ 0.0136
+0.27%
$ 13.6 million $ 626,986
Nov 1, 6 AM $ 0.0136
-1.42%
$ 13.57 million $ 605,476
Nov 1, 5 AM $ 0.0138
-1.07%
$ 13.76 million $ 599,364
Nov 1, 4 AM $ 0.0139
+0.51%
$ 13.86 million $ 601,796
Nov 1, 3 AM $ 0.0139
-0.14%
$ 13.85 million $ 605,425
Nov 1, 2 AM $ 0.0139
+0.21%
$ 13.87 million $ 609,472
Nov 1, 1 AM $ 0.0138
+0.58%
$ 13.84 million $ 621,820
Nov 1, 12 AM $ 0.0138
-0.38%
$ 13.76 million $ 630,679
Download