nubcat Historical Data

NUB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0139
+0.33%
$ 13.88 million $ 76,687
Dec 21, 2 AM $ 0.0138
-0.38%
$ 13.84 million $ 90,780
Dec 21, 1 AM $ 0.0139
-0.37%
$ 13.89 million $ 91,976
Dec 21, 12 AM $ 0.0139
-0.88%
$ 13.94 million $ 93,577
Dec 20, 11 PM $ 0.0141
-0.13%
$ 14.06 million $ 91,639
Dec 20, 10 PM $ 0.0141
-0.03%
$ 14.08 million $ 94,715
Dec 20, 9 PM $ 0.0141
+0.42%
$ 14.09 million $ 95,807
Dec 20, 8 PM $ 0.014
+0.90%
$ 14.03 million $ 100,149
Dec 20, 7 PM $ 0.0139
+0.19%
$ 13.9 million $ 104,702
Dec 20, 6 PM $ 0.0139
-0.13%
$ 13.88 million $ 144,536
Dec 20, 5 PM $ 0.0139
-0.23%
$ 13.89 million $ 207,151
Dec 20, 4 PM $ 0.0139
-0.37%
$ 13.93 million $ 224,062
Dec 20, 3 PM $ 0.014
+0.44%
$ 13.98 million $ 266,838
Dec 20, 2 PM $ 0.0139
+0.12%
$ 13.92 million $ 281,002
Dec 20, 1 PM $ 0.0139
-0.77%
$ 13.9 million $ 283,016
Dec 20, 12 PM $ 0.014
-0.04%
$ 14.01 million $ 289,524
Dec 20, 11 AM $ 0.014
+0.68%
$ 14.01 million $ 291,875
Dec 20, 10 AM $ 0.0139
-2.75%
$ 13.92 million $ 297,392
Dec 20, 9 AM $ 0.0143
+0.50%
$ 14.31 million $ 289,983
Dec 20, 8 AM $ 0.0142
+0.12%
$ 14.24 million $ 290,865
Dec 20, 7 AM $ 0.0142
+0.09%
$ 14.22 million $ 316,724
Dec 20, 6 AM $ 0.0142
-0.50%
$ 14.21 million $ 327,604
Dec 20, 5 AM $ 0.0143
+0.19%
$ 14.28 million $ 323,165
Dec 20, 4 AM $ 0.0143
+0.05%
$ 14.26 million $ 311,747
Dec 20, 3 AM $ 0.0143
+1.43%
$ 14.25 million $ 319,530
Dec 20, 2 AM $ 0.0141
+1.58%
$ 14.05 million $ 313,588
Dec 20, 1 AM $ 0.0138
-0.40%
$ 13.83 million $ 325,338
Dec 20, 12 AM $ 0.0139
-0.43%
$ 13.89 million $ 325,652
Dec 19, 11 PM $ 0.0139
-0.69%
$ 13.95 million $ 326,229
Dec 19, 10 PM $ 0.014
-0.04%
$ 14.04 million $ 327,357
Dec 19, 9 PM $ 0.014
-1.14%
$ 14.05 million $ 346,142
Dec 19, 8 PM $ 0.0142
+0.13%
$ 14.22 million $ 347,347
Dec 19, 7 PM $ 0.0142
+0.59%
$ 14.2 million $ 393,901
Dec 19, 6 PM $ 0.0141
+8.52%
$ 14.12 million $ 361,751
Dec 19, 5 PM $ 0.013
-2.42%
$ 13.01 million $ 291,129
Dec 19, 4 PM $ 0.0133
+9.82%
$ 13.33 million $ 287,178
Dec 19, 3 PM $ 0.0121
-0.28%
$ 12.14 million $ 243,230
Dec 19, 2 PM $ 0.0122
+0.37%
$ 12.17 million $ 301,640
Dec 19, 1 PM $ 0.0121
-1.40%
$ 12.13 million $ 373,679
Dec 19, 12 PM $ 0.0123
+0.07%
$ 12.3 million $ 374,835
Dec 19, 11 AM $ 0.0123
+2.21%
$ 12.29 million $ 374,591
Dec 19, 10 AM $ 0.012
-0.40%
$ 12.03 million $ 374,247
Dec 19, 9 AM $ 0.0121
-1.23%
$ 12.08 million $ 375,572
Dec 19, 8 AM $ 0.0122
+1.70%
$ 12.23 million $ 390,764
Dec 19, 7 AM $ 0.012
+2.97%
$ 12.02 million $ 362,594
Dec 19, 6 AM $ 0.0117
+0.62%
$ 11.68 million $ 351,416
Dec 19, 5 AM $ 0.0116
-0.82%
$ 11.6 million $ 353,353
Dec 19, 4 AM $ 0.0117
+2.87%
$ 11.7 million $ 350,322
Dec 19, 3 AM $ 0.0114
+2.12%
$ 11.37 million $ 370,331
Dec 19, 2 AM $ 0.0111
+2.07%
$ 11.14 million $ 371,300