nubcat Historical Data

NUB Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0111
+0.01%
$ 11.14 million $ 188,263
Dec 17, 1 AM $ 0.0111
+0.91%
$ 11.14 million $ 197,530
Dec 17, 12 AM $ 0.011
+0.06%
$ 11.04 million $ 190,231
Dec 16, 11 PM $ 0.011
-5.26%
$ 11.03 million $ 190,295
Dec 16, 10 PM $ 0.0116
+0.40%
$ 11.64 million $ 170,355
Dec 16, 9 PM $ 0.0116
-0.39%
$ 11.6 million $ 172,393
Dec 16, 8 PM $ 0.0116
-0.72%
$ 11.64 million $ 166,573
Dec 16, 7 PM $ 0.0117
+0.91%
$ 11.73 million $ 168,554
Dec 16, 6 PM $ 0.0116
+1.53%
$ 11.62 million $ 179,970
Dec 16, 5 PM $ 0.0114
+1.62%
$ 11.45 million $ 198,252
Dec 16, 4 PM $ 0.0113
-4.44%
$ 11.26 million $ 285,365
Dec 16, 3 PM $ 0.0118
+0.50%
$ 11.79 million $ 273,865
Dec 16, 2 PM $ 0.0117
-0.35%
$ 11.73 million $ 274,454
Dec 16, 1 PM $ 0.0118
+0.83%
$ 11.77 million $ 304,891
Dec 16, 12 PM $ 0.0117
+0.53%
$ 11.67 million $ 301,428
Dec 16, 11 AM $ 0.0116
+2.15%
$ 11.61 million $ 302,232
Dec 16, 10 AM $ 0.0114
+1.94%
$ 11.37 million $ 288,667
Dec 16, 9 AM $ 0.0112
-0.03%
$ 11.15 million $ 284,384
Dec 16, 8 AM $ 0.0112
-0.26%
$ 11.15 million $ 285,016
Dec 16, 7 AM $ 0.0112
+0.22%
$ 11.18 million $ 288,027
Dec 16, 6 AM $ 0.0112
+0.11%
$ 11.16 million $ 292,372
Dec 16, 5 AM $ 0.0111
+1.00%
$ 11.15 million $ 302,076
Dec 16, 4 AM $ 0.011
+1.43%
$ 11.04 million $ 307,021
Dec 16, 3 AM $ 0.0109
-2.72%
$ 10.88 million $ 299,215
Dec 16, 2 AM $ 0.0112
+0.33%
$ 11.18 million $ 294,013
Dec 16, 1 AM $ 0.0111
+0.50%
$ 11.15 million $ 307,680
Dec 16, 12 AM $ 0.0111
-1.20%
$ 11.09 million $ 309,025
Dec 15, 11 PM $ 0.0112
-0.13%
$ 11.23 million $ 312,672
Dec 15, 10 PM $ 0.0112
+1.04%
$ 11.24 million $ 314,363
Dec 15, 9 PM $ 0.0111
-0.25%
$ 11.13 million $ 321,655
Dec 15, 8 PM $ 0.0112
+0.31%
$ 11.15 million $ 323,241
Dec 15, 7 PM $ 0.0111
+2.97%
$ 11.12 million $ 385,617
Dec 15, 6 PM $ 0.0108
+0.79%
$ 10.8 million $ 405,738
Dec 15, 5 PM $ 0.0107
-11.54%
$ 10.71 million $ 404,549
Dec 15, 4 PM $ 0.0121
-1.99%
$ 12.11 million $ 356,098
Dec 15, 3 PM $ 0.0124
-4.07%
$ 12.36 million $ 407,821
Dec 15, 2 PM $ 0.0129
+3.39%
$ 12.89 million $ 440,215
Dec 15, 1 PM $ 0.0125
-0.28%
$ 12.46 million $ 474,488
Dec 15, 12 PM $ 0.0125
+0.34%
$ 12.5 million $ 567,305
Dec 15, 11 AM $ 0.0125
-0.30%
$ 12.46 million $ 762,995
Dec 15, 10 AM $ 0.0125
-0.41%
$ 12.49 million $ 792,104
Dec 15, 9 AM $ 0.0125
+0.17%
$ 12.54 million $ 928,642
Dec 15, 8 AM $ 0.0125
+0.68%
$ 12.52 million $ 1.23 million
Dec 15, 7 AM $ 0.0124
-1.46%
$ 12.44 million $ 1.37 million
Dec 15, 6 AM $ 0.0126
-0.42%
$ 12.62 million $ 1.37 million
Dec 15, 5 AM $ 0.0127
-0.84%
$ 12.68 million $ 1.36 million
Dec 15, 4 AM $ 0.0128
+0.20%
$ 12.78 million $ 1.36 million
Dec 15, 3 AM $ 0.0127
-0.74%
$ 12.75 million $ 1.36 million
Dec 15, 2 AM $ 0.0128
+5.79%
$ 12.84 million $ 1.37 million
Dec 15, 1 AM $ 0.0121
+1.17%
$ 12.14 million $ 1.33 million