nubcat Historical Data

NUB Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00918
+0.56%
$ 9.18 million $ 530,328
Dec 10, 7 PM $ 0.00913
-0.50%
$ 9.13 million $ 520,175
Dec 10, 6 PM $ 0.00917
+1.94%
$ 9.17 million $ 513,161
Dec 10, 5 PM $ 0.009
+0.52%
$ 9 million $ 501,433
Dec 10, 4 PM $ 0.00895
-0.23%
$ 8.95 million $ 514,423
Dec 10, 3 PM $ 0.00897
-0.35%
$ 8.97 million $ 528,554
Dec 10, 2 PM $ 0.00901
-1.06%
$ 9 million $ 550,028
Dec 10, 1 PM $ 0.0091
+0.19%
$ 9.1 million $ 555,271
Dec 10, 12 PM $ 0.00908
+0.27%
$ 9.08 million $ 556,340
Dec 10, 11 AM $ 0.00906
+0.07%
$ 9.06 million $ 548,103
Dec 10, 10 AM $ 0.00905
-0.73%
$ 9.05 million $ 553,173
Dec 10, 9 AM $ 0.00912
-0.07%
$ 9.12 million $ 562,948
Dec 10, 8 AM $ 0.00913
+0.10%
$ 9.13 million $ 561,683
Dec 10, 7 AM $ 0.00912
+0.01%
$ 9.12 million $ 560,973
Dec 10, 6 AM $ 0.00912
+0.43%
$ 9.12 million $ 555,045
Dec 10, 5 AM $ 0.00908
+0.79%
$ 9.08 million $ 556,638
Dec 10, 4 AM $ 0.00901
+1.74%
$ 9.01 million $ 566,089
Dec 10, 3 AM $ 0.00885
-2.03%
$ 8.85 million $ 547,699
Dec 10, 2 AM $ 0.00904
+0.17%
$ 9.04 million $ 542,943
Dec 10, 1 AM $ 0.00902
+0.37%
$ 9.02 million $ 564,732
Dec 10, 12 AM $ 0.00899
-2.08%
$ 8.99 million $ 578,363
Dec 9, 11 PM $ 0.00918
-1.33%
$ 9.18 million $ 580,130
Dec 9, 10 PM $ 0.0093
+0.94%
$ 9.3 million $ 564,175
Dec 9, 9 PM $ 0.00922
-1.36%
$ 9.22 million $ 571,065
Dec 9, 8 PM $ 0.00934
-2.20%
$ 9.34 million $ 585,052
Dec 9, 7 PM $ 0.00955
+0.18%
$ 9.55 million $ 594,634
Dec 9, 6 PM $ 0.00954
-0.55%
$ 9.54 million $ 607,134
Dec 9, 5 PM $ 0.00959
-2.54%
$ 9.59 million $ 603,608
Dec 9, 4 PM $ 0.00984
+3.38%
$ 9.84 million $ 596,374
Dec 9, 3 PM $ 0.00952
+4.99%
$ 9.52 million $ 597,913
Dec 9, 2 PM $ 0.00906
-0.44%
$ 9.08 million $ 592,123
Dec 9, 1 PM $ 0.0091
-0.26%
$ 9.1 million $ 598,763
Dec 9, 12 PM $ 0.00913
+0.45%
$ 9.13 million $ 591,236
Dec 9, 11 AM $ 0.00909
+0.15%
$ 9.09 million $ 589,448
Dec 9, 10 AM $ 0.00907
-0.70%
$ 9.07 million $ 601,856
Dec 9, 9 AM $ 0.00914
-0.41%
$ 9.14 million $ 588,045
Dec 9, 8 AM $ 0.00918
-0.07%
$ 9.18 million $ 587,286
Dec 9, 7 AM $ 0.00918
+0.44%
$ 9.18 million $ 587,053
Dec 9, 6 AM $ 0.00914
+0.12%
$ 9.14 million $ 590,359
Dec 9, 5 AM $ 0.00913
-0.08%
$ 9.13 million $ 578,093
Dec 9, 4 AM $ 0.00914
-0.14%
$ 9.14 million $ 585,368
Dec 9, 3 AM $ 0.00915
+0.24%
$ 9.15 million $ 589,097
Dec 9, 2 AM $ 0.00913
-0.20%
$ 9.13 million $ 591,691
Dec 9, 1 AM $ 0.00915
-0.07%
$ 9.15 million $ 576,244
Dec 9, 12 AM $ 0.00915
-0.32%
$ 9.15 million $ 575,312
Dec 8, 11 PM $ 0.00918
-0.22%
$ 9.18 million $ 577,283
Dec 8, 10 PM $ 0.0092
+0.26%
$ 9.2 million $ 620,962
Dec 8, 9 PM $ 0.00918
-0.26%
$ 9.18 million $ 623,777
Dec 8, 8 PM $ 0.0092
-0.87%
$ 9.2 million $ 633,259
Dec 8, 7 PM $ 0.0093
-1.61%
$ 9.3 million $ 650,260