nubcat Historical Data

NUB Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.009
-0.69%
$ 9 million $ 403,825
Dec 6, 6 PM $ 0.00906
-0.27%
$ 9.06 million $ 55,521
Dec 6, 5 PM $ 0.00909
-0.07%
$ 9.09 million $ 399,610
Dec 6, 4 PM $ 0.0091
+0.25%
$ 9.09 million $ 390,773
Dec 6, 3 PM $ 0.00907
-0.63%
$ 9.07 million $ 391,109
Dec 6, 2 PM $ 0.00916
+0.34%
$ 9.15 million $ 400,303
Dec 6, 1 PM $ 0.00912
+0.57%
$ 9.12 million $ 406,392
Dec 6, 12 PM $ 0.00907
-0.07%
$ 9.07 million $ 423,560
Dec 6, 11 AM $ 0.00908
+0.25%
$ 9.08 million $ 462,493
Dec 6, 10 AM $ 0.00906
+1.00%
$ 9.05 million $ 465,721
Dec 6, 9 AM $ 0.00897
+0.93%
$ 8.97 million $ 468,192
Dec 6, 8 AM $ 0.00888
-0.63%
$ 8.88 million $ 487,541
Dec 6, 7 AM $ 0.00894
-0.08%
$ 8.94 million $ 501,663
Dec 6, 6 AM $ 0.00895
+0.06%
$ 8.95 million $ 492,552
Dec 6, 5 AM $ 0.00894
+0.08%
$ 8.94 million $ 497,484
Dec 6, 4 AM $ 0.00893
+0.64%
$ 8.93 million $ 492,257
Dec 6, 3 AM $ 0.00888
+0.95%
$ 8.88 million $ 535,701
Dec 6, 2 AM $ 0.00879
+0.23%
$ 8.79 million $ 600,932
Dec 6, 1 AM $ 0.00877
+0.02%
$ 8.77 million $ 620,216
Dec 6, 12 AM $ 0.00877
+0.30%
$ 8.77 million $ 638,531
Dec 5, 11 PM $ 0.00875
+0.11%
$ 8.74 million $ 634,258
Dec 5, 10 PM $ 0.00874
-0.63%
$ 8.73 million $ 632,580
Dec 5, 9 PM $ 0.00879
-0.28%
$ 8.79 million $ 620,910
Dec 5, 8 PM $ 0.00882
+0.26%
$ 8.81 million $ 656,840
Dec 5, 7 PM $ 0.00876
+1.04%
$ 8.76 million $ 670,192
Dec 5, 6 PM $ 0.00867
-0.95%
$ 8.67 million $ 656,266
Dec 5, 5 PM $ 0.00876
+0.87%
$ 8.76 million $ 669,684
Dec 5, 4 PM $ 0.00868
-1.93%
$ 8.68 million $ 669,504
Dec 5, 3 PM $ 0.00885
+0.44%
$ 8.85 million $ 707,333
Dec 5, 2 PM $ 0.00881
-1.15%
$ 8.81 million $ 711,306
Dec 5, 1 PM $ 0.00892
-0.18%
$ 8.92 million $ 710,584
Dec 5, 12 PM $ 0.00893
-0.10%
$ 8.93 million $ 718,604
Dec 5, 11 AM $ 0.00894
-1.07%
$ 8.94 million $ 708,820
Dec 5, 10 AM $ 0.00904
+1.25%
$ 9.04 million $ 704,496
Dec 5, 9 AM $ 0.00893
-7.82%
$ 8.93 million $ 718,846
Dec 5, 8 AM $ 0.00968
-0.78%
$ 9.68 million $ 701,094
Dec 5, 7 AM $ 0.00976
+1.27%
$ 9.76 million $ 697,551
Dec 5, 6 AM $ 0.00964
-0.78%
$ 9.64 million $ 705,048
Dec 5, 5 AM $ 0.0097
-1.23%
$ 9.7 million $ 695,896
Dec 5, 4 AM $ 0.00982
+0.05%
$ 9.81 million $ 734,125
Dec 5, 3 AM $ 0.00982
+4.17%
$ 9.81 million $ 708,441
Dec 5, 2 AM $ 0.00942
+2.80%
$ 9.42 million $ 639,844
Dec 5, 1 AM $ 0.00917
-0.08%
$ 9.16 million $ 601,953
Dec 5, 12 AM $ 0.00917
+3.03%
$ 9.17 million $ 597,207
Dec 4, 11 PM $ 0.0089
+0.37%
$ 8.9 million $ 602,460
Dec 4, 10 PM $ 0.00887
+0.14%
$ 8.87 million $ 610,570
Dec 4, 9 PM $ 0.00886
-0.57%
$ 8.86 million $ 647,051
Dec 4, 8 PM $ 0.00891
-0.84%
$ 8.91 million $ 657,734
Dec 4, 7 PM $ 0.00898
-0.51%
$ 8.98 million $ 669,767
Dec 4, 6 PM $ 0.00903
-1.80%
$ 9.03 million $ 685,914