Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAKES Historical Data

MKS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $0.0105
-1.28%
$406,210 $48
Dec 30, 2021 $0.0107
+1.10%
$411,468 $49
Dec 29, 2021 $0.0106
-1.92%
$406,871 $48
Dec 28, 2021 $0.0108
-11.02%
$415,306 $50
Dec 27, 2021 $0.0121
-0.03%
$466,802 $158
Dec 26, 2021 $0.0121
-4.66%
$466,905 $158
Dec 25, 2021 $0.0127
-34.74%
$490,349 $479
Dec 24, 2021 $0.0195
+13.31%
$751,319 $1,537
Dec 23, 2021 $0.0172
-14.06%
$662,989 $253
Dec 22, 2021 $0.02
+0.07%
$771,421 $365
Dec 21, 2021 $0.02
-0.04%
$770,901 $1,392
Dec 20, 2021 $0.02
-7.55%
$771,229 $567
Dec 19, 2021 $0.0216
+3.68%
$834,184 $811
Dec 18, 2021 $0.0209
+0.13%
$804,599 $1,044
Dec 17, 2021 $0.0209
-13.49%
$803,516 $1,061
Dec 16, 2021 $0.0241
+18.47%
$928,851 $44
Dec 15, 2021 $0.0203
+8.61%
$784,020 $39
Dec 14, 2021 $0.0187
-6.10%
$721,867 $18
Dec 13, 2021 $0.02
-0.03%
$768,785 $21
Dec 12, 2021 $0.02
-0.20%
$769,052 $22
Dec 11, 2021 $0.02
+0.00%
$770,610 $640
Dec 10, 2021 $0.02
+0.00%
$770,605 $640
Dec 9, 2021 $0.02
+0.00%
$770,612 $640
Dec 8, 2021 $0.02
+0.06%
$770,623 $640
Dec 7, 2021 $0.02
+0.00%
$770,139 $110
Dec 6, 2021 $0.02
+3.01%
$770,156 $110
Dec 5, 2021 $0.0194
+65.09%
$747,598 $98
Dec 4, 2021 $0.0118
-47.51%
$452,909 $45
Dec 3, 2021 $0.0224
+0.02%
$862,859 $227
Dec 2, 2021 $0.0224
+11.99%
$862,670 $228
Dec 1, 2021 $0.02
-24.95%
$770,297 $354
Nov 30, 2021 $0.0266
-3.68%
$1.03 million $561
Nov 29, 2021 $0.0277
+8.07%
$1.07 million $598
Nov 28, 2021 $0.0256
+28.12%
$986,026 $773
Nov 27, 2021 $0.02
+15.97%
$769,587 $1,326
Nov 26, 2021 $0.0172
+3.19%
$663,634 $1,583
Nov 25, 2021 $0.0167
+2.91%
$643,102 $1,248
Nov 24, 2021 $0.0162
-0.21%
$624,924 $38
Nov 23, 2021 $0.0163
-36.48%
$626,232 $38
Nov 22, 2021 $0.0256
+13.71%
$985,947 $91
Nov 21, 2021 $0.0225
-8.49%
$867,019 $166
Nov 20, 2021 $0.0246
+22.10%
$947,461 $2,067
Nov 19, 2021 $0.0201
-0.37%
$775,962 $1,699
Nov 18, 2021 $0.0202
-0.99%
$778,806 $1,160
Nov 17, 2021 $0.0204
+5.18%
$786,632 $426
Nov 16, 2021 $0.0194
-0.13%
$747,871 $282
Nov 15, 2021 $0.0194
-0.07%
$748,879 $278
Nov 14, 2021 $0.0194
-32.44%
$749,384 $285
Nov 13, 2021 $0.0288
-1.30%
$1.11 million $586
Nov 12, 2021 $0.0292
-0.98%
$1.12 million $661