Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKES Historical Data

MKS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.0224
+0.26%
$862,586 $131
Feb 18, 2022 $0.0223
-1.28%
$860,162 $131
Feb 17, 2022 $0.0226
-7.83%
$871,146 $133
Feb 16, 2022 $0.0245
-1.50%
$944,699 $144
Feb 15, 2022 $0.0249
+4.73%
$958,753 $146
Feb 14, 2022 $0.0238
+0.78%
$915,327 $139
Feb 13, 2022 $0.0236
+4.31%
$907,643 $138
Feb 12, 2022 $0.0226
-0.42%
$870,464 $173
Feb 11, 2022 $0.0227
-2.25%
$874,080 $174
Feb 10, 2022 $0.0232
-1.91%
$894,249 $177
Feb 9, 2022 $0.0237
-1.77%
$911,728 $177
Feb 8, 2022 $0.0241
+0.47%
$928,047 $146
Feb 7, 2022 $0.024
-0.74%
$923,285 $145
Feb 6, 2022 $0.0241
-0.40%
$930,148 $256
Feb 5, 2022 $0.0242
-0.18%
$933,894 $248
Feb 4, 2022 $0.0243
+7.24%
$935,674 $248
Feb 3, 2022 $0.0227
+14.75%
$873,547 $231
Feb 2, 2022 $0.0198
-4.76%
$761,453 $157
Feb 1, 2022 $0.0207
+0.24%
$799,251 $165
Jan 31, 2022 $0.0207
+2.02%
$797,490 $164
Jan 30, 2022 $0.0203
-0.49%
$781,663 $161
Jan 29, 2022 $0.0204
+0.85%
$785,712 $162
Jan 28, 2022 $0.0202
+1.69%
$778,831 $161
Jan 27, 2022 $0.0199
-6.46%
$766,004 $158
Jan 26, 2022 $0.0213
-0.23%
$819,018 $170
Jan 25, 2022 $0.0213
+0.80%
$820,780 $171
Jan 24, 2022 $0.0211
+343.67%
$814,247 $169
Jan 23, 2022 $0.00476
+1.17%
$183,536 $89
Jan 22, 2022 $0.00471
-1.46%
$181,358 $87
Jan 21, 2022 $0.00477
-79.92%
$183,929 $89
Jan 20, 2022 $0.0238
-2.43%
$916,024 $140
Jan 19, 2022 $0.0244
-1.60%
$939,006 $144
Jan 18, 2022 $0.0248
+0.14%
$954,296 $146
Jan 17, 2022 $0.0247
+14.62%
$953,123 $146
Jan 16, 2022 $0.0216
-0.04%
$831,488 $226
Jan 15, 2022 $0.0216
+67.14%
$831,730 $226
Jan 14, 2022 $0.0129
+0.63%
$497,639 $174
Jan 13, 2022 $0.0128
-15.68%
$494,370 $183
Jan 12, 2022 $0.0152
-10.22%
$586,234 $140
Jan 11, 2022 $0.0169
+0.79%
$653,025 $172
Jan 10, 2022 $0.0168
+22.38%
$648,001 $169
Jan 9, 2022 $0.0137
+6.15%
$529,481 $352
Jan 8, 2022 $0.0129
-0.07%
$498,772 $344
Jan 7, 2022 $0.013
+22.78%
$499,154 $543
Jan 6, 2022 $0.0106
+4.89%
$406,542 $103
Jan 5, 2022 $0.0101
-3.88%
$387,901 $1,568
Jan 4, 2022 $0.0105
-1.44%
$404,011 $48
Jan 3, 2022 $0.0106
-0.77%
$409,997 $54
Jan 2, 2022 $0.0107
-0.50%
$413,257 $49
Jan 1, 2022 $0.0108
+2.20%
$414,573 $49