MAKES Historical Data

MKS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0202
+21.13%
$ 778,151 $ 729
Sep 21, 2021 $ 0.0167
-42.31%
$ 642,110 $ 772
Sep 20, 2021 $ 0.0289
+42.54%
$ 1.11 million $ 1,782
Sep 19, 2021 $ 0.0203
-28.04%
$ 780,692 $ 709
Sep 18, 2021 $ 0.0282
+10.48%
$ 1.08 million $ 1,034
Sep 17, 2021 $ 0.0255
-16.49%
$ 982,033 $ 750
Sep 16, 2021 $ 0.0305
+43.92%
$ 1.18 million $ 794
Sep 15, 2021 $ 0.0212
-2.88%
$ 816,980 $ 436
Sep 14, 2021 $ 0.0218
+7.37%
$ 840,699 $ 456
Sep 13, 2021 $ 0.0203
-35.84%
$ 783,034 $ 499
Sep 12, 2021 $ 0.0317
+0.13%
$ 1.22 million $ 426
Sep 11, 2021 $ 0.0316
+40.19%
$ 1.22 million $ 599
Sep 10, 2021 $ 0.0225
+0.91%
$ 868,775 $ 430
Sep 9, 2021 $ 0.0223
-50.20%
$ 860,963 $ 922
Sep 8, 2021 $ 0.0449
+58.38%
$ 1.73 million $ 1,251
Sep 7, 2021 $ 0.0283
+14.49%
$ 1.09 million $ 609
Sep 6, 2021 $ 0.0247
-12.17%
$ 953,436 $ 355
Sep 5, 2021 $ 0.0282
-12.57%
$ 1.09 million $ 802
Sep 4, 2021 $ 0.0322
-55.66%
$ 1.24 million $ 401
Sep 3, 2021 $ 0.0727
+93.56%
$ 2.8 million $ 1,293
Sep 2, 2021 $ 0.0376
-48.83%
$ 1.45 million $ 164
Sep 1, 2021 $ 0.0734
+11.44%
$ 2.83 million $ 1,729
Aug 31, 2021 $ 0.0659
+14.83%
$ 2.54 million $ 1,748
Aug 30, 2021 $ 0.0574
+0.28%
$ 2.21 million $ 5,272
Aug 29, 2021 $ 0.0572
+95.34%
$ 2.21 million $ 2,476
Aug 28, 2021 $ 0.0293
+24.75%
$ 1.13 million $ 212
Aug 27, 2021 $ 0.0235
-20.17%
$ 905,135 $ 293
Aug 26, 2021 $ 0.0294
+6.07%
$ 1.13 million $ 273
Aug 25, 2021 $ 0.0278
+31.71%
$ 1.07 million $ 195
Aug 24, 2021 $ 0.0211
-6.95%
$ 812,189 $ 113
Aug 23, 2021 $ 0.0227
-24.06%
$ 872,838 $ 73
Aug 22, 2021 $ 0.0298
-1.12%
$ 1.15 million $ 417
Aug 21, 2021 $ 0.0302
-0.48%
$ 1.16 million $ 437
Aug 20, 2021 $ 0.0303
+36.78%
$ 1.17 million $ 418
Aug 19, 2021 $ 0.0222
-14.52%
$ 853,924 $ 786
Aug 18, 2021 $ 0.026
-18.44%
$ 1 million $ 1,190
Aug 17, 2021 $ 0.0318
+3.26%
$ 1.23 million $ 2,156
Aug 16, 2021 $ 0.0308
-6.18%
$ 1.19 million $ 914
Aug 15, 2021 $ 0.0328
+0.70%
$ 1.26 million $ 874
Aug 14, 2021 $ 0.0326
+2.74%
$ 1.26 million $ 695
Aug 13, 2021 $ 0.0317
+8.16%
$ 1.22 million $ 511
Aug 12, 2021 $ 0.0293
-6.21%
$ 1.13 million $ 475
Aug 11, 2021 $ 0.0313
+13.74%
$ 1.2 million $ 452
Aug 10, 2021 $ 0.0275
-0.17%
$ 1.06 million $ 841
Aug 8, 2021 $ 0.0355
+29.75%
$ 1.37 million $ 123
Aug 7, 2021 $ 0.0273
+14.48%
$ 1.05 million $ 93
Aug 6, 2021 $ 0.0239
-23.62%
$ 919,935 $ 65
Aug 5, 2021 $ 0.0313
-21.41%
$ 1.2 million $ 114
Aug 4, 2021 $ 0.0288
-28.15%
$ 1.11 million $ 145
Aug 3, 2021 $ 0.0402
+9.73%
$ 1.55 million $ 482