Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKES Historical Data

MKS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2021 $0.0366
+34.51%
$1.41 million $477
Aug 1, 2021 $0.0272
-15.97%
$1.05 million $178
Jul 30, 2021 $0.0407
+17.44%
$1.57 million $110
Jul 29, 2021 $0.0346
+40.87%
$1.33 million $106
Jul 28, 2021 $0.0246
-48.44%
$946,867 $429
Jul 27, 2021 $0.0476
-29.17%
$1.83 million $79
Jul 26, 2021 $0.0672
+6.90%
$2.59 million $123
Jul 25, 2021 $0.0628
+53.75%
$2.42 million $172
Jul 24, 2021 $0.0408
-8.52%
$1.57 million $492
Jul 23, 2021 $0.0446
-2.32%
$1.72 million $461
Jul 22, 2021 $0.0457
-18.35%
$1.76 million $2,359
Jul 21, 2021 $0.056
+2.20%
$2.16 million $258
Jul 20, 2021 $0.0547
+28.20%
$2.11 million $254
Jul 19, 2021 $0.0427
-12.75%
$1.65 million $367
Jul 18, 2021 $0.049
-26.16%
$1.89 million $256
Jul 17, 2021 $0.0663
-1.51%
$2.56 million $3,620
Jul 16, 2021 $0.0673
+1.74%
$2.59 million $7,185
Jul 15, 2021 $0.0661
+9.36%
$2.55 million $12,705
Jul 14, 2021 $0.0604
+17.11%
$2.33 million $7,785
Jul 13, 2021 $0.0515
-13.93%
$1.99 million $248
Jul 12, 2021 $0.0599
-0.34%
$2.31 million $4,960
Jul 11, 2021 $0.0601
-1.34%
$2.32 million $24,277
Jul 10, 2021 $0.061
-33.52%
$2.35 million $15,104
Jul 9, 2021 $0.0917
+75.05%
$3.54 million $385
Jul 8, 2021 $0.0524
+15.49%
$2.02 million $2,745
Jul 7, 2021 $0.0454
+53.75%
$1.75 million $483
Jul 6, 2021 $0.0295
-14.89%
$1.14 million $365
Jul 5, 2021 $0.0347
-2.34%
$1.34 million $495
Jul 4, 2021 $0.0355
-6.80%
$1.37 million $78
Jul 3, 2021 $0.0381
+22.68%
$1.47 million $151
Jul 2, 2021 $0.031
-4.64%
$1.2 million $86
Jul 1, 2021 $0.0326
-0.93%
$1.26 million $86
Jun 30, 2021 $0.0329
+78.51%
$1.27 million $89
Jun 29, 2021 $0.0184
-44.93%
$709,876 $628
Jun 28, 2021 $0.0334
-9.67%
$1.29 million $1,675
Jun 27, 2021 $0.037
-8.51%
$1.43 million $903
Jun 26, 2021 $0.0404
-3.87%
$1.56 million $878
Jun 25, 2021 $0.042
+22.73%
$1.62 million $662
Jun 24, 2021 $0.0342
-8.98%
$1.32 million $152
Jun 23, 2021 $0.0376
-3.44%
$1.45 million $255
Jun 22, 2021 $0.0389
-25.45%
$1.5 million $995
Jun 21, 2021 $0.0522
+0.29%
$2.01 million $1,610
Jun 20, 2021 $0.052
-12.76%
$2 million $9,278
Jun 19, 2021 $0.0596
-0.08%
$2.3 million $20,949
Jun 18, 2021 $0.0597
+77.24%
$2.3 million $7,359
Jun 17, 2021 $0.0337
-12.05%
$1.3 million $3,824
Jun 16, 2021 $0.0383
-2.54%
$1.47 million $7,601
Jun 15, 2021 $0.0393
+4.13%
$1.51 million $6,724
Jun 14, 2021 $0.0377
-36.50%
$1.45 million $2,954
Jun 13, 2021 $0.0593
-19.65%
$2.29 million $12,444