MAKES Historical Data

MKS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0366
+34.51%
$ 1.41 million $ 477
Aug 1, 2021 $ 0.0272
-15.97%
$ 1.05 million $ 178
Jul 30, 2021 $ 0.0407
+17.44%
$ 1.57 million $ 110
Jul 29, 2021 $ 0.0346
+40.87%
$ 1.33 million $ 106
Jul 28, 2021 $ 0.0246
-48.44%
$ 946,867 $ 429
Jul 27, 2021 $ 0.0476
-29.17%
$ 1.83 million $ 79
Jul 26, 2021 $ 0.0672
+6.90%
$ 2.59 million $ 123
Jul 25, 2021 $ 0.0628
+53.75%
$ 2.42 million $ 172
Jul 24, 2021 $ 0.0408
-8.52%
$ 1.57 million $ 492
Jul 23, 2021 $ 0.0446
-2.32%
$ 1.72 million $ 461
Jul 22, 2021 $ 0.0457
-18.35%
$ 1.76 million $ 2,359
Jul 21, 2021 $ 0.056
+2.20%
$ 2.16 million $ 258
Jul 20, 2021 $ 0.0547
+28.20%
$ 2.11 million $ 254
Jul 19, 2021 $ 0.0427
-12.75%
$ 1.65 million $ 367
Jul 18, 2021 $ 0.049
-26.16%
$ 1.89 million $ 256
Jul 17, 2021 $ 0.0663
-1.51%
$ 2.56 million $ 3,620
Jul 16, 2021 $ 0.0673
+1.74%
$ 2.59 million $ 7,185
Jul 15, 2021 $ 0.0661
+9.36%
$ 2.55 million $ 12,705
Jul 14, 2021 $ 0.0604
+17.11%
$ 2.33 million $ 7,785
Jul 13, 2021 $ 0.0515
-13.93%
$ 1.99 million $ 248
Jul 12, 2021 $ 0.0599
-0.34%
$ 2.31 million $ 4,960
Jul 11, 2021 $ 0.0601
-1.34%
$ 2.32 million $ 24,277
Jul 10, 2021 $ 0.061
-33.52%
$ 2.35 million $ 15,104
Jul 9, 2021 $ 0.0917
+75.05%
$ 3.54 million $ 385
Jul 8, 2021 $ 0.0524
+15.49%
$ 2.02 million $ 2,745
Jul 7, 2021 $ 0.0454
+53.75%
$ 1.75 million $ 483
Jul 6, 2021 $ 0.0295
-14.89%
$ 1.14 million $ 365
Jul 5, 2021 $ 0.0347
-2.34%
$ 1.34 million $ 495
Jul 4, 2021 $ 0.0355
-6.80%
$ 1.37 million $ 78
Jul 3, 2021 $ 0.0381
+22.68%
$ 1.47 million $ 151
Jul 2, 2021 $ 0.031
-4.64%
$ 1.2 million $ 86
Jul 1, 2021 $ 0.0326
-0.93%
$ 1.26 million $ 86
Jun 30, 2021 $ 0.0329
+78.51%
$ 1.27 million $ 89
Jun 29, 2021 $ 0.0184
-44.93%
$ 709,876 $ 628
Jun 28, 2021 $ 0.0334
-9.67%
$ 1.29 million $ 1,675
Jun 27, 2021 $ 0.037
-8.51%
$ 1.43 million $ 903
Jun 26, 2021 $ 0.0404
-3.87%
$ 1.56 million $ 878
Jun 25, 2021 $ 0.042
+22.73%
$ 1.62 million $ 662
Jun 24, 2021 $ 0.0342
-8.98%
$ 1.32 million $ 152
Jun 23, 2021 $ 0.0376
-3.44%
$ 1.45 million $ 255
Jun 22, 2021 $ 0.0389
-25.45%
$ 1.5 million $ 995
Jun 21, 2021 $ 0.0522
+0.29%
$ 2.01 million $ 1,610
Jun 20, 2021 $ 0.052
-12.76%
$ 2 million $ 9,278
Jun 19, 2021 $ 0.0596
-0.08%
$ 2.3 million $ 20,949
Jun 18, 2021 $ 0.0597
+77.24%
$ 2.3 million $ 7,359
Jun 17, 2021 $ 0.0337
-12.05%
$ 1.3 million $ 3,824
Jun 16, 2021 $ 0.0383
-2.54%
$ 1.47 million $ 7,601
Jun 15, 2021 $ 0.0393
+4.13%
$ 1.51 million $ 6,724
Jun 14, 2021 $ 0.0377
-36.50%
$ 1.45 million $ 2,954
Jun 13, 2021 $ 0.0593
-19.65%
$ 2.29 million $ 12,444