Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAKES Historical Data

MKS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2021 $0.0606
+69.88%
$2.34 million $11,451
Apr 21, 2021 $0.0357
-8.05%
$1.38 million $582
Apr 20, 2021 $0.0388
-0.46%
$1.5 million $1,107
Apr 19, 2021 $0.039
+6.15%
$1.5 million $563
Apr 18, 2021 $0.0367
-2.49%
$1.41 million $1,200
Apr 17, 2021 $0.0377
-46.41%
$1.45 million $79
Apr 16, 2021 $0.0703
+2.28%
$2.71 million $391
Apr 15, 2021 $0.0687
+82.61%
$2.65 million $2,034
Apr 14, 2021 $0.0376
+6.64%
$1.45 million $986
Apr 13, 2021 $0.0353
+18.25%
$1.36 million $1,056
Apr 12, 2021 $0.0298
-16.85%
$1.15 million $76
Apr 11, 2021 $0.0359
-19.22%
$1.38 million $1,299
Apr 10, 2021 $0.0444
-19.50%
$1.71 million $1,382
Apr 9, 2021 $0.0551
+10.58%
$2.12 million $916
Apr 8, 2021 $0.0499
-0.83%
$1.92 million $2,952
Apr 7, 2021 $0.0503
-25.34%
$1.94 million $3,274
Apr 6, 2021 $0.0674
+0.80%
$2.6 million $4,489
Apr 5, 2021 $0.0668
+0.28%
$2.57 million $16,829
Apr 4, 2021 $0.0666
+47.28%
$2.57 million $4,895
Apr 3, 2021 $0.0452
-13.42%
$1.74 million $650
Apr 2, 2021 $0.0523
+2.33%
$2.01 million $6,518
Apr 1, 2021 $0.0511
+9.79%
$1.97 million $5,932
Mar 30, 2021 $0.0621
+193.85%
$2.39 million $14,037
Mar 29, 2021 $0.0211
-63.80%
$814,192 $2,480
Mar 28, 2021 $0.0584
+0.43%
$2.25 million $17,062
Mar 27, 2021 $0.0581
+27.68%
$2.24 million $9,937
Mar 26, 2021 $0.0455
-30.01%
$1.75 million $3,123
Mar 25, 2021 $0.0651
+8.20%
$2.51 million $1,539
Mar 24, 2021 $0.0602
-10.69%
$2.32 million $6,701
Mar 23, 2021 $0.0674
+16.16%
$2.6 million $17,829
Mar 22, 2021 $0.058
+0.54%
$2.24 million $823
Mar 21, 2021 $0.0577
-12.43%
$2.22 million $1,374
Mar 20, 2021 $0.0659
-34.59%
$2.54 million $449
Mar 19, 2021 $0.101
+75.11%
$3.88 million $1,550
Mar 18, 2021 $0.0576
-46.26%
$2.22 million $1,920
Mar 17, 2021 $0.107
+26.77%
$4.12 million $2,149
Mar 16, 2021 $0.0844
+4.98%
$3.25 million $10,799
Mar 15, 2021 $0.0804
-35.50%
$3.1 million $6,086
Mar 14, 2021 $0.125
+85.80%
$4.81 million $1,359
Mar 13, 2021 $0.0672
+4.96%
$2.59 million $1,165
Mar 12, 2021 $0.064
+13.48%
$2.47 million $1,474
Mar 11, 2021 $0.0564
+5.15%
$2.17 million $3,576
Mar 10, 2021 $0.0537
-30.12%
$2.07 million $7,440
Mar 9, 2021 $0.0768
+58.06%
$2.96 million $18,540
Mar 8, 2021 $0.0486
+0.53%
$1.87 million $665
Mar 7, 2021 $0.0483
+12.55%
$1.86 million $3,720
Mar 6, 2021 $0.043
-11.28%
$1.66 million $1,119
Mar 5, 2021 $0.0484
-42.50%
$1.87 million $3,152
Mar 4, 2021 $0.0842
+88.94%
$3.25 million $4,997
Mar 3, 2021 $0.0446
-39.26%
$1.72 million $445