MAKES Historical Data

MKS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0606
+69.88%
$ 2.34 million $ 11,451
Apr 21, 2021 $ 0.0357
-8.05%
$ 1.38 million $ 582
Apr 20, 2021 $ 0.0388
-0.46%
$ 1.5 million $ 1,107
Apr 19, 2021 $ 0.039
+6.15%
$ 1.5 million $ 563
Apr 18, 2021 $ 0.0367
-2.49%
$ 1.41 million $ 1,200
Apr 17, 2021 $ 0.0377
-46.41%
$ 1.45 million $ 79
Apr 16, 2021 $ 0.0703
+2.28%
$ 2.71 million $ 391
Apr 15, 2021 $ 0.0687
+82.61%
$ 2.65 million $ 2,034
Apr 14, 2021 $ 0.0376
+6.64%
$ 1.45 million $ 986
Apr 13, 2021 $ 0.0353
+18.25%
$ 1.36 million $ 1,056
Apr 12, 2021 $ 0.0298
-16.85%
$ 1.15 million $ 76
Apr 11, 2021 $ 0.0359
-19.22%
$ 1.38 million $ 1,299
Apr 10, 2021 $ 0.0444
-19.50%
$ 1.71 million $ 1,382
Apr 9, 2021 $ 0.0551
+10.58%
$ 2.12 million $ 916
Apr 8, 2021 $ 0.0499
-0.83%
$ 1.92 million $ 2,952
Apr 7, 2021 $ 0.0503
-25.34%
$ 1.94 million $ 3,274
Apr 6, 2021 $ 0.0674
+0.80%
$ 2.6 million $ 4,489
Apr 5, 2021 $ 0.0668
+0.28%
$ 2.57 million $ 16,829
Apr 4, 2021 $ 0.0666
+47.28%
$ 2.57 million $ 4,895
Apr 3, 2021 $ 0.0452
-13.42%
$ 1.74 million $ 650
Apr 2, 2021 $ 0.0523
+2.33%
$ 2.01 million $ 6,518
Apr 1, 2021 $ 0.0511
+9.79%
$ 1.97 million $ 5,932
Mar 30, 2021 $ 0.0621
+193.85%
$ 2.39 million $ 14,037
Mar 29, 2021 $ 0.0211
-63.80%
$ 814,192 $ 2,480
Mar 28, 2021 $ 0.0584
+0.43%
$ 2.25 million $ 17,062
Mar 27, 2021 $ 0.0581
+27.68%
$ 2.24 million $ 9,937
Mar 26, 2021 $ 0.0455
-30.01%
$ 1.75 million $ 3,123
Mar 25, 2021 $ 0.0651
+8.20%
$ 2.51 million $ 1,539
Mar 24, 2021 $ 0.0602
-10.69%
$ 2.32 million $ 6,701
Mar 23, 2021 $ 0.0674
+16.16%
$ 2.6 million $ 17,829
Mar 22, 2021 $ 0.058
+0.54%
$ 2.24 million $ 823
Mar 21, 2021 $ 0.0577
-12.43%
$ 2.22 million $ 1,374
Mar 20, 2021 $ 0.0659
-34.59%
$ 2.54 million $ 449
Mar 19, 2021 $ 0.101
+75.11%
$ 3.88 million $ 1,550
Mar 18, 2021 $ 0.0576
-46.26%
$ 2.22 million $ 1,920
Mar 17, 2021 $ 0.107
+26.77%
$ 4.12 million $ 2,149
Mar 16, 2021 $ 0.0844
+4.98%
$ 3.25 million $ 10,799
Mar 15, 2021 $ 0.0804
-35.50%
$ 3.1 million $ 6,086
Mar 14, 2021 $ 0.125
+85.80%
$ 4.81 million $ 1,359
Mar 13, 2021 $ 0.0672
+4.96%
$ 2.59 million $ 1,165
Mar 12, 2021 $ 0.064
+13.48%
$ 2.47 million $ 1,474
Mar 11, 2021 $ 0.0564
+5.15%
$ 2.17 million $ 3,576
Mar 10, 2021 $ 0.0537
-30.12%
$ 2.07 million $ 7,440
Mar 9, 2021 $ 0.0768
+58.06%
$ 2.96 million $ 18,540
Mar 8, 2021 $ 0.0486
+0.53%
$ 1.87 million $ 665
Mar 7, 2021 $ 0.0483
+12.55%
$ 1.86 million $ 3,720
Mar 6, 2021 $ 0.043
-11.28%
$ 1.66 million $ 1,119
Mar 5, 2021 $ 0.0484
-42.50%
$ 1.87 million $ 3,152
Mar 4, 2021 $ 0.0842
+88.94%
$ 3.25 million $ 4,997
Mar 3, 2021 $ 0.0446
-39.26%
$ 1.72 million $ 445