Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKES Historical Data

MKS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2021 $0.0734
-4.11%
$2.83 million $527
Mar 1, 2021 $0.0766
-10.88%
$2.95 million $902
Feb 28, 2021 $0.0859
-0.87%
$3.31 million $1,655
Feb 27, 2021 $0.0867
+47.67%
$3.34 million $1,377
Feb 26, 2021 $0.0587
-37.10%
$2.26 million $951
Feb 25, 2021 $0.0933
+23.97%
$3.6 million $1,852
Feb 24, 2021 $0.0752
-2.97%
$2.9 million $870
Feb 23, 2021 $0.0775
-15.49%
$2.99 million $3,244
Feb 22, 2021 $0.0915
+0.65%
$3.53 million $22,626
Feb 21, 2021 $0.0909
-8.76%
$3.5 million $20,830
Feb 20, 2021 $0.0997
+10.56%
$3.84 million $6,100
Feb 19, 2021 $0.0901
+0.33%
$3.47 million $9,802
Feb 18, 2021 $0.0899
+3.44%
$3.46 million $11,081
Feb 17, 2021 $0.0869
+13.97%
$3.35 million $15,253
Feb 16, 2021 $0.0762
-22.50%
$2.94 million $1,455
Feb 15, 2021 $0.0984
+2.31%
$3.79 million $12,718
Feb 14, 2021 $0.0962
+25.73%
$3.71 million $13,679
Feb 13, 2021 $0.0766
-4.05%
$2.95 million $1,315
Feb 12, 2021 $0.0798
+7.14%
$3.07 million $1,669
Feb 11, 2021 $0.0745
-19.86%
$2.87 million $3,027
Feb 10, 2021 $0.093
+1.12%
$3.58 million $3,353
Feb 9, 2021 $0.092
+4.54%
$3.54 million $2,057
Feb 8, 2021 $0.0879
+9.98%
$3.39 million $5,582
Feb 7, 2021 $0.0799
+10.30%
$3.08 million $5,029
Feb 6, 2021 $0.0725
-22.12%
$2.79 million $6,307
Feb 5, 2021 $0.0943
+2.57%
$3.63 million $1,331
Feb 4, 2021 $0.092
-8.23%
$3.54 million $2,168
Feb 3, 2021 $0.1
+1.01%
$3.86 million $8,635
Feb 2, 2021 $0.0993
+2.27%
$3.83 million $9,656
Feb 1, 2021 $0.0971
-0.36%
$3.74 million $18,787
Jan 30, 2021 $0.103
+1.08%
$3.95 million $14,726
Jan 29, 2021 $0.101
-2.19%
$3.91 million $48,679
Jan 28, 2021 $0.104
+4.37%
$4 million $39,825
Jan 27, 2021 $0.0993
-2.59%
$3.83 million $86,024
Jan 26, 2021 $0.102
-3.83%
$3.93 million $38,415
Jan 24, 2021 $0.106
-0.93%
$4.08 million $38,656
Jan 23, 2021 $0.107
-1.32%
$4.12 million $31,689
Jan 22, 2021 $0.108
+1.79%
$4.17 million $69,830
Jan 21, 2021 $0.106
-7.91%
$4.1 million $78,969
Jan 20, 2021 $0.116
-1.50%
$4.46 million $47,010
Jan 19, 2021 $0.117
-1.01%
$4.53 million $32,112
Jan 18, 2021 $0.119
-0.38%
$4.57 million $51,063
Jan 17, 2021 $0.119
-4.18%
$4.59 million $62,400
Jan 16, 2021 $0.124
-0.70%
$4.79 million $53,555
Jan 15, 2021 $0.125
-3.91%
$4.83 million $70,939
Jan 14, 2021 $0.13
+3.71%
$5.02 million $57,140
Jan 13, 2021 $0.126
+3.48%
$4.84 million $86,174
Jan 12, 2021 $0.121
-2.44%
$4.67 million $121,605
Jan 11, 2021 $0.124
-3.96%
$4.79 million $322,009
Jan 10, 2021 $0.13
-3.66%
$4.99 million $84,674