MAKES Historical Data

MKS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.109
+1.79%
$ 4.2 million $ 31,642
Nov 16, 2020 $ 0.107
+4.03%
$ 4.12 million $ 57,389
Nov 15, 2020 $ 0.103
+3.02%
$ 3.96 million $ 50,714
Nov 14, 2020 $ 0.0998
-1.36%
$ 3.85 million $ 17,144
Nov 13, 2020 $ 0.101
-0.18%
$ 3.9 million $ 30,940
Nov 12, 2020 $ 0.101
-1.53%
$ 3.91 million $ 45,092
Nov 11, 2020 $ 0.103
-3.19%
$ 3.97 million $ 35,642
Nov 10, 2020 $ 0.106
+3.07%
$ -- $ 63,793
Download