Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAKES Historical Data

MKS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2021 $0.135
-0.22%
$5.19 million $64,438
Jan 8, 2021 $0.135
-1.65%
$5.2 million $151,523
Jan 7, 2021 $0.137
+3.58%
$5.29 million $134,742
Jan 6, 2021 $0.132
-2.01%
$5.1 million $191,337
Jan 5, 2021 $0.135
+3.47%
$5.2 million $132,597
Jan 4, 2021 $0.117
-0.55%
$4.53 million $14,067
Jan 3, 2021 $0.118
+9.01%
$4.55 million $14,646
Jan 2, 2021 $0.108
+3.77%
$4.17 million $25,705
Jan 1, 2021 $0.104
-1.53%
$4.02 million $13,723
Dec 31, 2020 $0.106
-0.58%
$4.08 million $1.5 million
Dec 30, 2020 $0.107
+1.40%
$4.11 million $1.26 million
Dec 29, 2020 $0.0966
+1.64%
$3.72 million $22,728
Dec 28, 2020 $0.0983
-0.25%
$3.79 million $30,914
Dec 27, 2020 $0.0977
-0.11%
$3.76 million $42,390
Dec 26, 2020 $0.0973
+1.00%
$3.75 million $21,241
Dec 25, 2020 $0.0941
-0.04%
$3.62 million $25,139
Dec 24, 2020 $0.095
+1.65%
$3.66 million $28,910
Dec 23, 2020 $0.0942
-3.49%
$3.63 million $42,217
Dec 22, 2020 $0.0972
+2.07%
$3.75 million $25,437
Dec 21, 2020 $0.0958
+0.03%
$3.69 million $34,504
Dec 17, 2020 $0.101
+1.84%
$3.88 million $25,542
Dec 16, 2020 $0.0988
+3.97%
$3.81 million $38,841
Dec 15, 2020 $0.0981
-0.08%
$3.78 million $60,478
Dec 14, 2020 $0.102
+3.09%
$3.93 million $56,010
Dec 13, 2020 $0.0999
-0.19%
$3.85 million $21,319
Dec 12, 2020 $0.0986
+0.47%
$3.8 million $18,401
Dec 11, 2020 $0.0976
+3.72%
$3.76 million $52,094
Dec 10, 2020 $0.0948
+0.07%
$3.65 million $19,664
Dec 9, 2020 $0.0947
+2.10%
$3.65 million $32,378
Dec 8, 2020 $0.0931
-3.26%
$3.59 million $23,684
Dec 7, 2020 $0.0961
-1.28%
$3.7 million $13,987
Dec 6, 2020 $0.0973
-0.11%
$3.75 million $24,544
Dec 5, 2020 $0.0969
-1.22%
$3.73 million $31,967
Dec 4, 2020 $0.0982
-3.59%
$3.79 million $21,828
Dec 3, 2020 $0.102
-0.53%
$3.92 million $21,493
Dec 2, 2020 $0.102
-0.36%
$3.95 million $26,750
Dec 1, 2020 $0.103
-2.18%
$3.95 million $65,093
Nov 30, 2020 $0.103
-0.52%
$3.99 million $32,960
Nov 29, 2020 $0.104
+0.56%
$4.01 million $35,011
Nov 28, 2020 $0.103
+5.82%
$3.98 million $85,237
Nov 27, 2020 $0.0977
+0.08%
$3.77 million $35,433
Nov 26, 2020 $0.0976
-4.29%
$3.76 million $113,843
Nov 25, 2020 $0.102
-2.58%
$3.93 million $36,826
Nov 24, 2020 $0.105
-2.15%
$4.03 million $54,347
Nov 23, 2020 $0.107
+0.18%
$4.12 million $86,801
Nov 22, 2020 $0.107
-1.42%
$4.11 million $7.46 million
Nov 21, 2020 $0.108
+4.37%
$4.17 million $80,725
Nov 20, 2020 $0.104
-1.79%
$4 million $138,592
Nov 19, 2020 $0.106
-1.40%
$4.07 million $48,966
Nov 18, 2020 $0.107
-1.51%
$4.13 million $75,069