MAKES Historical Data

MKS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00302
+0.09%
$ 116,315 $ 3
Mar 31, 2023 $ 0.00302
-32.14%
$ 116,331 $ 3
Mar 30, 2023 $ 0.00445
+33.64%
$ 171,424 $ 0
Mar 29, 2023 $ 0.00333
+3.89%
$ 128,290 $ 0
Mar 28, 2023 $ 0.0032
+0.53%
$ 123,467 $ 0
Mar 27, 2023 $ 0.00319
-3.08%
$ 122,857 $ 0
Mar 26, 2023 $ 0.0167
+1.90%
$ 642,192 $ 1
Mar 25, 2023 $ 0.0164
-28.21%
$ 630,129 $ 1
Mar 24, 2023 $ 0.0228
+57.32%
$ 877,817 $ 4
Mar 23, 2023 $ 0.0145
-0.98%
$ 557,607 $ 18
Mar 22, 2023 $ 0.0146
+1.00%
$ 562,877 $ 18
Mar 21, 2023 $ 0.0145
-0.16%
$ 557,104 $ 18
Mar 20, 2023 $ 0.0145
+0.31%
$ 558,940 $ 18
Mar 19, 2023 $ 0.0145
-0.13%
$ 559,484 $ 18
Mar 18, 2023 $ 0.0145
-0.05%
$ 560,252 $ 18
Mar 17, 2023 $ 0.0146
+0.29%
$ 561,751 $ 18
Mar 16, 2023 $ 0.0145
-0.33%
$ 559,533 $ 18
Mar 15, 2023 $ 0.0146
+0.28%
$ 562,237 $ 18
Mar 14, 2023 $ 0.0145
+0.09%
$ 560,254 $ 18
Mar 13, 2023 $ 0.0145
+0.47%
$ 560,514 $ 18
Mar 12, 2023 $ 0.0145
-0.54%
$ 556,883 $ 18
Mar 11, 2023 $ 0.0145
+0.38%
$ 558,832 $ 18
Mar 10, 2023 $ 0.0145
+1.02%
$ 557,916 $ 18
Mar 9, 2023 $ 0.0143
-1.21%
$ 552,200 $ 18
Mar 8, 2023 $ 0.0145
+0.91%
$ 559,449 $ 18
Mar 7, 2023 $ 0.0144
-0.35%
$ 554,328 $ 18
Mar 6, 2023 $ 0.0144
-0.41%
$ 555,894 $ 18
Mar 5, 2023 $ 0.0145
+0.71%
$ 557,867 $ 18
Mar 4, 2023 $ 0.0144
-0.19%
$ 553,825 $ 18
Mar 3, 2023 $ 0.0144
-0.63%
$ 555,071 $ 18
Mar 2, 2023 $ 0.0145
+0.12%
$ 558,602 $ 18
Mar 1, 2023 $ 0.0145
-36.67%
$ 557,577 $ 18
Feb 28, 2023 $ 0.0229
-1.80%
$ 881,423 $ 4
Feb 27, 2023 $ 0.0233
+0.04%
$ 897,394 $ 7
Feb 26, 2023 $ 0.0233
+0.12%
$ 897,663 $ 3
Feb 25, 2023 $ 0.0232
-0.26%
$ 895,466 $ 7
Feb 24, 2023 $ 0.0233
-0.06%
$ 897,594 $ 3
Feb 23, 2023 $ 0.0233
+0.23%
$ 897,750 $ 3
Feb 22, 2023 $ 0.0232
-0.22%
$ 895,611 $ 3
Feb 21, 2023 $ 0.0233
+0.18%
$ 898,108 $ 3
Feb 20, 2023 $ 0.0233
-0.57%
$ 896,976 $ 3
Feb 19, 2023 $ 0.0234
+0.05%
$ 901,584 $ 5
Feb 18, 2023 $ 0.0234
+0.27%
$ 901,101 $ 5
Feb 17, 2023 $ 0.0233
-0.98%
$ 897,698 $ 5
Feb 16, 2023 $ 0.0235
+446.46%
$ 906,001 $ 5
Feb 15, 2023 $ 0.0043
+6.97%
$ 165,606 $ 1
Feb 14, 2023 $ 0.00401
+5.07%
$ 154,616 $ 1
Feb 13, 2023 $ 0.00382
-1.82%
$ 147,123 $ 1
Feb 12, 2023 $ 0.00389
-1.80%
$ 149,759 $ 1
Feb 11, 2023 $ 0.00396
+0.77%
$ 152,493 $ 1