MAKES Historical Data

MKS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00393
-82.41%
$ 151,379 $ 1
Feb 9, 2023 $ 0.0223
+436.20%
$ 860,568 $ 4
Feb 8, 2023 $ 0.00416
-1.65%
$ 160,463 $ 1
Feb 7, 2023 $ 0.00424
+4.85%
$ 163,294 $ 1
Feb 6, 2023 $ 0.00405
-0.16%
$ 155,904 $ 1
Feb 5, 2023 $ 0.00405
-34.51%
$ 156,013 $ 1
Feb 4, 2023 $ 0.00618
+0.00%
$ 238,238 $ 1
Feb 3, 2023 $ 0.00618
-0.31%
$ 238,238 $ 1
Feb 2, 2023 $ 0.00621
+0.41%
$ 239,124 $ 1
Feb 1, 2023 $ 0.00618
+0.05%
$ 238,238 $ 1
Jan 31, 2023 $ 0.00618
-0.06%
$ 238,083 $ 1
Jan 30, 2023 $ 0.00618
-0.08%
$ 238,303 $ 1
Jan 29, 2023 $ 0.00619
-0.07%
$ 238,496 $ 1
Jan 28, 2023 $ 0.00619
+0.06%
$ 238,645 $ 1
Jan 27, 2023 $ 0.00619
-0.04%
$ 238,537 $ 1
Jan 26, 2023 $ 0.00619
+0.11%
$ 238,510 $ 1
Jan 25, 2023 $ 0.00618
-0.39%
$ 238,188 $ 1
Jan 24, 2023 $ 0.00621
+0.23%
$ 239,113 $ 1
Jan 23, 2023 $ 0.00619
+0.26%
$ 238,551 $ 1
Jan 22, 2023 $ 0.00617
-0.69%
$ 237,930 $ 1
Jan 21, 2023 $ 0.00622
-2.75%
$ 239,766 $ 1
Jan 20, 2023 $ 0.00617
-0.25%
$ 237,754 $ 2
Jan 19, 2023 $ 0.00619
-0.22%
$ 238,455 $ 1
Jan 18, 2023 $ 0.0062
+118.12%
$ 238,873 $ 1
Jan 17, 2023 $ 0.00284
-21.09%
$ 109,514 $ 0
Jan 16, 2023 $ 0.0036
+26.93%
$ 138,727 $ 1
Jan 15, 2023 $ 0.00284
-87.27%
$ 109,264 $ 0
Jan 14, 2023 $ 0.0222
+685.17%
$ 857,043 $ 6
Jan 13, 2023 $ 0.00283
-0.07%
$ 109,224 $ 0
Jan 12, 2023 $ 0.00284
-0.20%
$ 109,278 $ 0
Jan 11, 2023 $ 0.00284
+9.65%
$ 109,457 $ 0
Jan 10, 2023 $ 0.00259
+0.02%
$ 99,839 $ 0
Jan 9, 2023 $ 0.00259
+399.36%
$ 99,816 $ 0
Jan 8, 2023 $ 0.000518
+27.88%
$ 19,968 $ 0.1
Jan 7, 2023 $ 0.000405
+0.06%
$ 15,615 $ 0.1
Jan 6, 2023 $ 0.000405
-76.56%
$ 15,609 $ 0.1
Jan 5, 2023 $ 0.0225
+1,884.64%
$ 865,643 $ 4
Jan 4, 2023 $ 0.0227
+936.44%
$ 875,064 $ 4
Jan 3, 2023 $ 0.0223
+915.76%
$ 858,064 $ 4
Jan 2, 2023 $ 0.0223
+917.06%
$ 859,213 $ 4
Jan 1, 2023 $ 0.0223
+910.71%
$ 858,047 $ 4
Dec 31, 2022 $ 0.0223
+915.55%
$ 858,037 $ 4
Dec 30, 2022 $ 0.0223
+913.85%
$ 858,186 $ 4
Dec 29, 2022 $ 0.0223
+912.97%
$ 857,496 $ 4
Dec 28, 2022 $ 0.0223
+1,614.78%
$ 857,466 $ 4
Dec 27, 2022 $ 0.0226
+0.41%
$ 872,683 $ 4
Dec 26, 2022 $ 0.0225
+0.29%
$ 868,903 $ 4
Dec 25, 2022 $ 0.0225
+0.26%
$ 866,389 $ 4
Dec 24, 2022 $ 0.0224
+0.86%
$ 864,164 $ 4
Dec 23, 2022 $ 0.0222
-0.29%
$ 856,805 $ 4