ChainEx Historical Data

CEX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00279
-19.43%
$ -- $ 46
Feb 2025 $ 0.00422
+9.21%
$ -- $ 41
Jan 2025 $ 0.00511
-4.29%
$ -- $ 12,095
Dec 2024 $ 0.00548
-8.67%
$ 53,298 $ 393
Nov 2024 $ 0.00546
+18.88%
$ 59,830 $ 1,961
Oct 2024 $ 0.00467
-1.61%
$ -- $ 779
Aug 2024 $ 0.00507
-37.36%
$ -- $ 25,803
Jul 2024 $ 0.0123
-23.05%
$ -- $ 38,217
May 2024 $ 0.0214
-21.37%
$ -- $ 14,964
Apr 2024 $ 0.0298
-56.01%
$ -- $ 94,006
Mar 2024 $ 0.0676
-26.62%
$ 676,429 $ 765,497
Feb 2024 $ 0.0923
+87.41%
$ 923,483 $ 2.31 million
Jan 2024 $ 0.0493
-46.88%
$ 493,028 $ 636,035
Dec 2023 $ 0.0928
-70.88%
$ 928,298 $ 4.64 million
Nov 2023 $ 0.319
+523.94%
$ 3.19 million $ 3.8 million
Download