ChainEx Historical Data

CEX
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00279
+0.00%
$ 27,927 $ 3
Mar 22, 2025 $ 0.00308
+0.00%
$ -- $ 14
Mar 15, 2025 $ 0.00296
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0033
+0.00%
$ -- $ 19
Mar 1, 2025 $ 0.00347
+0.00%
$ -- $ 9
Feb 21, 2025 $ 0.00422
+0.00%
$ -- $ 6
Feb 11, 2025 $ 0.00416
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.00386
+0.00%
$ -- $ 25
Jan 20, 2025 $ 0.00511
+0.00%
$ -- $ 19
Jan 19, 2025 $ 0.00513
-1.89%
$ 51,263 $ 19
Jan 18, 2025 $ 0.00524
+1.44%
$ 52,391 $ 10
Jan 15, 2025 $ 0.00513
+0.06%
$ -- $ 8
Jan 14, 2025 $ 0.00513
+2.89%
$ 51,338 $ 8
Jan 13, 2025 $ 0.00499
-0.95%
$ 49,934 $ 31
Jan 12, 2025 $ 0.00522
-0.69%
$ 52,242 $ 299
Jan 8, 2025 $ 0.00543
-1.73%
$ 54,333 $ 376
Jan 7, 2025 $ 0.00549
-7.58%
$ 54,929 $ 625
Jan 6, 2025 $ 0.00807
-0.10%
$ -- $ 153
Jan 5, 2025 $ 0.00806
-0.05%
$ 80,561 $ 153
Jan 4, 2025 $ 0.00805
-2.91%
$ 80,528 $ 78
Jan 3, 2025 $ 0.00873
+4.28%
$ 87,299 $ 1,708
Jan 2, 2025 $ 0.00841
+52.43%
$ 84,052 $ 8,591
Jan 1, 2025 $ 0.00535
+0.20%
$ 53,492 $ 18
Dec 31, 2024 $ 0.00533
-0.77%
$ 53,298 $ 51
Dec 30, 2024 $ 0.00548
+0.14%
$ -- $ 7
Dec 23, 2024 $ 0.00533
+1.48%
$ -- $ 17
Dec 22, 2024 $ 0.00526
+1.32%
$ 52,632 $ 17
Dec 21, 2024 $ 0.0056
+0.57%
$ -- $ 60
Dec 20, 2024 $ 0.00559
-0.02%
$ 55,878 $ 60
Dec 19, 2024 $ 0.00591
+0.43%
$ -- $ 17
Dec 18, 2024 $ 0.00589
-0.19%
$ 58,922 $ 17
Dec 17, 2024 $ 0.0065
+1.23%
$ -- $ 52
Dec 16, 2024 $ 0.00646
+0.60%
$ 64,591 $ 51
Dec 15, 2024 $ 0.00641
+1.56%
$ 64,069 $ 9
Dec 1, 2024 $ 0.00596
-0.52%
$ -- $ 86
Nov 30, 2024 $ 0.00598
+1.14%
$ 59,830 $ 86
Nov 23, 2024 $ 0.00546
+0.62%
$ -- $ 218
Nov 22, 2024 $ 0.0054
+1.03%
$ 54,017 $ 216
Nov 21, 2024 $ 0.0055
+6.19%
$ -- $ 215
Nov 15, 2024 $ 0.00541
+0.14%
$ -- $ 180
Nov 14, 2024 $ 0.00537
-6.53%
$ 53,747 $ 432
Nov 13, 2024 $ 0.00575
-2.47%
$ 57,492 $ 113
Nov 12, 2024 $ 0.00589
-4.44%
$ 58,942 $ 168
Nov 11, 2024 $ 0.00621
+5.29%
$ 62,069 $ 203
Nov 9, 2024 $ 0.00565
+2.48%
$ -- $ 107
Nov 8, 2024 $ 0.00552
+0.43%
$ 55,173 $ 105
Nov 5, 2024 $ 0.00459
-0.16%
$ -- $ 2
Oct 25, 2024 $ 0.00467
-2.36%
$ -- $ 10
Oct 24, 2024 $ 0.00479
+0.32%
$ 47,859 $ 10
Oct 10, 2024 $ 0.0045
+0.19%
$ -- $ 30
Download