ChainEx Historical Data

CEX
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00279
+0.00%
$ -- $ 3
Mar 17 $ 0.00308
+0.00%
$ -- $ 14
Mar 10 $ 0.00296
+0.00%
$ -- $ 1
Mar 3 $ 0.0033
+0.00%
$ -- $ 19
Feb 24 $ 0.00347
+0.00%
$ -- $ 9
Feb 17 $ 0.00422
+0.00%
$ -- $ 6
Feb 10 $ 0.00416
+0.00%
$ -- $ 10
Feb 3 $ 0.00386
+0.00%
$ -- $ 25
Jan 20 $ 0.00511
+0.00%
$ -- $ 19
Jan 13 $ 0.00524
+3.93%
$ 51,263 $ 56
Jan 6 $ 0.00543
-32.72%
$ 52,242 $ 1,154
Dec 30 $ 0.00805
+47.26%
$ 80,561 $ 10,453
Dec 23 $ 0.00533
+1.48%
$ -- $ 17
Dec 16 $ 0.0056
-12.79%
$ 52,632 $ 257
Nov 25 $ 0.00596
+0.90%
$ -- $ 172
Nov 18 $ 0.00546
+5.41%
$ -- $ 650
Nov 11 $ 0.00541
-8.26%
$ -- $ 1,097
Nov 4 $ 0.00565
+23.10%
$ -- $ 214
Oct 21 $ 0.00467
-2.06%
$ -- $ 20
Oct 7 $ 0.0045
-0.05%
$ -- $ 59
Sep 30 $ 0.00458
-3.57%
$ -- $ 445
Aug 5 $ 0.00507
-4.96%
$ -- $ 4,283
Jul 29 $ 0.00809
-38.67%
$ 75,176 $ 23,029
Jul 22 $ 0.014
-8.59%
$ 131,906 $ 13,105
Jul 15 $ 0.0164
-2.23%
$ -- $ 3,961
Jul 8 $ 0.0166
+3.96%
$ -- $ 6,625
May 13 $ 0.0214
-2.46%
$ -- $ 5,492
May 6 $ 0.0241
-3.95%
$ -- $ 3,964
Apr 29 $ 0.0282
+3.89%
$ -- $ 5,509
Apr 22 $ 0.0298
+3.70%
$ -- $ 12,800
Apr 15 $ 0.0326
-10.56%
$ 287,090 $ 17,055
Apr 8 $ 0.0399
-31.27%
$ -- $ 34,464
Apr 1 $ 0.0573
-15.34%
$ -- $ 24,233
Mar 25 $ 0.0757
-3.39%
$ 676,429 $ 63,595
Mar 18 $ 0.0624
-11.80%
$ -- $ 34,307
Mar 11 $ 0.0711
-30.81%
$ 737,163 $ 111,662
Mar 4 $ 0.109
-29.79%
$ 1.03 million $ 228,959
Feb 26 $ 0.155
-9.32%
$ 1.55 million $ 532,952
Feb 19 $ 0.171
+308.05%
$ 1.71 million $ 1.96 million
Feb 12 $ 0.0384
-8.36%
$ -- $ 37,615
Feb 5 $ 0.0415
-7.07%
$ 419,163 $ 41,317
Jan 29 $ 0.0463
-14.95%
$ -- $ 57,996
Jan 22 $ 0.0597
+12.15%
$ -- $ 60,503
Jan 15 $ 0.0585
-14.14%
$ 586,970 $ 74,326
Jan 8 $ 0.0771
-40.55%
$ 683,405 $ 182,889
Jan 1 $ 0.118
+27.58%
$ 1.31 million $ 135,417
Dec 25 $ 0.105
-20.33%
$ 928,298 $ 157,919
Dec 18 $ 0.129
-9.19%
$ 1.32 million $ 505,757
Dec 11 $ 0.147
-40.35%
$ 1.42 million $ 1.25 million
Dec 4 $ 0.186
-43.20%
$ 2.47 million $ 1.03 million
Download