ChainEx Historical Data

CEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00449
-0.24%
$ 44,904 $ 29
Oct 6, 2024 $ 0.00459
-1.35%
$ -- $ 255
Oct 5, 2024 $ 0.00458
-0.78%
$ 45,788 $ 301
Oct 4, 2024 $ 0.00462
+1.72%
$ 46,171 $ 13
Oct 3, 2024 $ 0.0045
-0.74%
$ 45,028 $ 65
Oct 2, 2024 $ 0.00454
-4.44%
$ 45,377 $ 65
Aug 7, 2024 $ 0.00507
-4.12%
$ 50,676 $ 2,102
Aug 6, 2024 $ 0.00528
-1.01%
$ 52,785 $ 2,181
Aug 4, 2024 $ 0.00752
-7.00%
$ 75,176 $ 10,419
Aug 3, 2024 $ 0.00809
-0.02%
$ 80,884 $ 11,100
Jul 31, 2024 $ 0.0123
+1.42%
$ -- $ 4,662
Jul 30, 2024 $ 0.0121
-1.88%
$ 120,852 $ 4,633
Jul 29, 2024 $ 0.0133
+1.03%
$ 133,242 $ 2,635
Jul 28, 2024 $ 0.0132
+0.13%
$ 131,906 $ 2,597
Jul 27, 2024 $ 0.014
-0.97%
$ 139,601 $ 2,647
Jul 26, 2024 $ 0.0141
+1.68%
$ 141,136 $ 4,317
Jul 24, 2024 $ 0.0152
-1.26%
$ -- $ 3,061
Jul 23, 2024 $ 0.0154
+0.52%
$ 153,520 $ 3,081
Jul 19, 2024 $ 0.0164
-0.73%
$ -- $ 1,972
Jul 18, 2024 $ 0.0166
-1.46%
$ 165,524 $ 1,989
Jul 9, 2024 $ 0.0166
+2.02%
$ -- $ 3,336
Jul 8, 2024 $ 0.0162
+1.88%
$ 162,326 $ 3,289
May 16, 2024 $ 0.0214
-3.13%
$ 213,584 $ 2,704
May 15, 2024 $ 0.0221
+0.78%
$ 220,684 $ 2,788
May 11, 2024 $ 0.0241
+0.35%
$ -- $ 1,984
May 10, 2024 $ 0.024
-4.25%
$ 239,935 $ 1,979
May 4, 2024 $ 0.0282
+0.54%
$ -- $ 2,761
May 3, 2024 $ 0.0281
+3.46%
$ 281,033 $ 2,748
Apr 23, 2024 $ 0.0298
+0.09%
$ 297,723 $ 6,400
Apr 22, 2024 $ 0.0297
+3.61%
$ 297,475 $ 6,400
Apr 21, 2024 $ 0.0287
-0.59%
$ 287,090 $ 5,455
Apr 19, 2024 $ 0.0326
-0.37%
$ -- $ 6,551
Apr 18, 2024 $ 0.0327
+3.47%
$ 327,397 $ 6,576
Apr 16, 2024 $ 0.0352
-2.01%
$ -- $ 1,943
Apr 15, 2024 $ 0.0359
-1.45%
$ 359,368 $ 1,985
Apr 13, 2024 $ 0.0399
+0.51%
$ -- $ 3,908
Apr 12, 2024 $ 0.0397
-8.22%
$ 397,167 $ 3,885
Apr 11, 2024 $ 0.0483
+0.46%
$ -- $ 9,176
Apr 10, 2024 $ 0.048
-8.73%
$ 480,380 $ 9,129
Apr 9, 2024 $ 0.0526
-9.39%
$ 526,325 $ 5,240
Apr 8, 2024 $ 0.0581
+0.03%
$ 580,789 $ 3,125
Apr 6, 2024 $ 0.0573
+0.80%
$ 572,940 $ 2,190
Apr 5, 2024 $ 0.0569
+0.01%
$ 568,881 $ 2,174
Apr 4, 2024 $ 0.0575
+0.51%
$ -- $ 6,745
Apr 3, 2024 $ 0.0572
+1.65%
$ 572,223 $ 6,718
Apr 2, 2024 $ 0.0563
-2.20%
$ 562,866 $ 3,954
Apr 1, 2024 $ 0.0647
-4.46%
$ -- $ 2,451
Mar 31, 2024 $ 0.0676
+0.69%
$ 676,429 $ 2,564
Mar 29, 2024 $ 0.0757
-2.20%
$ 757,347 $ 7,193
Mar 28, 2024 $ 0.0775
-1.76%
$ 774,805 $ 7,362