ChainEx Historical Data

CEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0788
-11.93%
$ 787,969 $ 8,129
Mar 26, 2024 $ 0.0895
+14.11%
$ 894,585 $ 40,911
Mar 23, 2024 $ 0.0624
+0.06%
$ -- $ 3,391
Mar 22, 2024 $ 0.0622
-8.12%
$ 621,894 $ 3,384
Mar 21, 2024 $ 0.0677
+1.90%
$ 676,693 $ 4,299
Mar 20, 2024 $ 0.0664
+17.97%
$ 664,164 $ 13,994
Mar 19, 2024 $ 0.0564
-18.98%
$ 564,153 $ 3,733
Mar 18, 2024 $ 0.0697
-1.51%
$ 696,819 $ 5,506
Mar 17, 2024 $ 0.0737
+3.62%
$ 737,163 $ 3,650
Mar 16, 2024 $ 0.0711
-4.88%
$ 711,433 $ 6,596
Mar 15, 2024 $ 0.0748
-3.36%
$ 748,278 $ 7,750
Mar 14, 2024 $ 0.0774
-23.37%
$ 773,955 $ 27,876
Mar 13, 2024 $ 0.101
-4.95%
$ 1.01 million $ 39,839
Mar 12, 2024 $ 0.106
-1.67%
$ 1.06 million $ 19,174
Mar 11, 2024 $ 0.108
+5.07%
$ 1.08 million $ 10,427
Mar 10, 2024 $ 0.103
-5.71%
$ 1.03 million $ 35,829
Mar 9, 2024 $ 0.109
+1.12%
$ 1.09 million $ 20,107
Mar 8, 2024 $ 0.108
+3.63%
$ 1.08 million $ 54,898
Mar 7, 2024 $ 0.104
-16.20%
$ 1.04 million $ 25,622
Mar 6, 2024 $ 0.124
+6.83%
$ 1.24 million $ 12,522
Mar 5, 2024 $ 0.116
-33.08%
$ 1.16 million $ 45,563
Mar 4, 2024 $ 0.174
+11.96%
$ 1.74 million $ 70,248
Mar 3, 2024 $ 0.155
-12.70%
$ 1.55 million $ 41,411
Mar 2, 2024 $ 0.173
+97.38%
$ 1.73 million $ 187,392
Mar 1, 2024 $ 0.0874
-5.17%
$ 874,185 $ 56,128
Feb 29, 2024 $ 0.0923
-8.94%
$ 923,483 $ 39,970
Feb 28, 2024 $ 0.101
-13.84%
$ 1.01 million $ 32,267
Feb 27, 2024 $ 0.117
-3.60%
$ 1.17 million $ 103,808
Feb 26, 2024 $ 0.122
-28.90%
$ 1.22 million $ 71,976
Feb 25, 2024 $ 0.171
-11.71%
$ 1.71 million $ 91,705
Feb 24, 2024 $ 0.196
+26.67%
$ 1.96 million $ 219,377
Feb 23, 2024 $ 0.155
-13.16%
$ 1.55 million $ 113,174
Feb 22, 2024 $ 0.177
+85.41%
$ 1.77 million $ 1.36 million
Feb 21, 2024 $ 0.0977
+142.53%
$ 977,381 $ 168,185
Feb 20, 2024 $ 0.0403
-1.46%
$ 402,898 $ 6,053
Feb 19, 2024 $ 0.0409
-2.53%
$ 408,877 $ 7,662
Feb 18, 2024 $ 0.0384
+1.13%
$ -- $ 3,268
Feb 17, 2024 $ 0.038
+20.17%
$ 380,180 $ 6,200
Feb 16, 2024 $ 0.0317
-4.17%
$ 316,615 $ 9,235
Feb 15, 2024 $ 0.0363
+0.46%
$ -- $ 2,156
Feb 14, 2024 $ 0.0361
-12.08%
$ 361,261 $ 8,002
Feb 13, 2024 $ 0.0411
+1.22%
$ 410,739 $ 6,630
Feb 12, 2024 $ 0.0445
+6.17%
$ 445,314 $ 2,123
Feb 11, 2024 $ 0.0419
-0.83%
$ 419,163 $ 5,635
Feb 10, 2024 $ 0.0415
+1.13%
$ 415,342 $ 2,084
Feb 9, 2024 $ 0.0411
+1.59%
$ 410,892 $ 7,700
Feb 8, 2024 $ 0.0393
+0.01%
$ 392,746 $ 3,877
Feb 7, 2024 $ 0.0393
-13.06%
$ 392,732 $ 19,050
Feb 6, 2024 $ 0.0452
+1.07%
$ 451,765 $ 8,606
Feb 3, 2024 $ 0.0463
+0.15%
$ -- $ 2,916