ChainEx Historical Data

CEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0462
-5.49%
$ 462,226 $ 2,910
Feb 1, 2024 $ 0.0489
-0.78%
$ 488,925 $ 5,590
Jan 31, 2024 $ 0.0493
-6.09%
$ 493,028 $ 30,648
Jan 30, 2024 $ 0.0525
-6.08%
$ 524,811 $ 12,652
Jan 29, 2024 $ 0.0559
+2.58%
$ 558,522 $ 3,280
Jan 28, 2024 $ 0.0599
+0.30%
$ -- $ 13,055
Jan 27, 2024 $ 0.0597
-1.24%
$ 597,257 $ 13,009
Jan 26, 2024 $ 0.0604
+32.89%
$ 604,433 $ 26,987
Jan 25, 2024 $ 0.0455
+7.85%
$ 455,089 $ 4,337
Jan 24, 2024 $ 0.0422
-1.33%
$ 422,293 $ 5,933
Jan 23, 2024 $ 0.0446
-4.28%
$ -- $ 4,097
Jan 22, 2024 $ 0.0466
-12.42%
$ 466,406 $ 6,139
Jan 21, 2024 $ 0.0587
+0.26%
$ 586,970 $ 5,232
Jan 20, 2024 $ 0.0585
+9.25%
$ 585,468 $ 9,485
Jan 19, 2024 $ 0.0536
-0.05%
$ 535,928 $ 4,938
Jan 18, 2024 $ 0.0536
-3.68%
$ 536,130 $ 4,204
Jan 17, 2024 $ 0.0556
+18.64%
$ 556,203 $ 6,911
Jan 16, 2024 $ 0.0476
-24.39%
$ 476,025 $ 40,234
Jan 15, 2024 $ 0.063
-7.62%
$ 629,929 $ 8,554
Jan 14, 2024 $ 0.0683
-11.39%
$ 683,405 $ 25,393
Jan 13, 2024 $ 0.0771
-3.39%
$ 771,055 $ 16,968
Jan 12, 2024 $ 0.0797
-11.03%
$ 796,745 $ 13,926
Jan 11, 2024 $ 0.0896
-8.24%
$ 896,178 $ 21,689
Jan 10, 2024 $ 0.0978
+10.11%
$ 977,876 $ 31,454
Jan 9, 2024 $ 0.0887
-11.96%
$ 887,118 $ 43,791
Jan 8, 2024 $ 0.101
-22.31%
$ 1.01 million $ 55,061
Jan 7, 2024 $ 0.131
+10.82%
$ 1.31 million $ 92,641
Jan 6, 2024 $ 0.118
-3.97%
$ 1.18 million $ 5,913
Jan 5, 2024 $ 0.123
+17.53%
$ 1.23 million $ 16,044
Jan 4, 2024 $ 0.105
+14.38%
$ 1.05 million $ 64,636
Jan 3, 2024 $ 0.0917
+1.37%
$ 916,927 $ 12,746
Jan 2, 2024 $ 0.0904
+6.50%
$ 904,176 $ 27,402
Jan 1, 2024 $ 0.0848
-8.61%
$ 848,310 $ 8,676
Dec 31, 2023 $ 0.0928
-11.39%
$ 928,298 $ 10,476
Dec 30, 2023 $ 0.105
+0.72%
$ 1.05 million $ 27,258
Dec 29, 2023 $ 0.104
-10.90%
$ 1.04 million $ 13,507
Dec 28, 2023 $ 0.117
+4.51%
$ 1.17 million $ 14,313
Dec 27, 2023 $ 0.112
-12.80%
$ 1.12 million $ 40,150
Dec 26, 2023 $ 0.128
-14.36%
$ 1.28 million $ 38,628
Dec 25, 2023 $ 0.15
+13.80%
$ 1.5 million $ 24,063
Dec 24, 2023 $ 0.132
+2.11%
$ 1.32 million $ 30,928
Dec 23, 2023 $ 0.129
-2.05%
$ 1.29 million $ 32,287
Dec 22, 2023 $ 0.132
-16.39%
$ 1.32 million $ 70,184
Dec 21, 2023 $ 0.164
-2.70%
$ 1.64 million $ 84,270
Dec 20, 2023 $ 0.168
+32.31%
$ 1.68 million $ 172,273
Dec 19, 2023 $ 0.127
-26.40%
$ 1.27 million $ 58,354
Dec 18, 2023 $ 0.172
+21.23%
$ 1.72 million $ 88,390
Dec 17, 2023 $ 0.142
-3.50%
$ 1.42 million $ 105,292
Dec 16, 2023 $ 0.147
-4.91%
$ 1.47 million $ 223,564
Dec 15, 2023 $ 0.155
-15.03%
$ 1.55 million $ 143,590