ChainEx Historical Data

CEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.182
+17.62%
$ 1.82 million $ 165,695
Dec 13, 2023 $ 0.155
-27.50%
$ 1.55 million $ 71,140
Dec 12, 2023 $ 0.214
+6.35%
$ 2.14 million $ 204,852
Dec 11, 2023 $ 0.201
-18.65%
$ 2.01 million $ 442,051
Dec 10, 2023 $ 0.247
+34.44%
$ 2.47 million $ 238,554
Dec 9, 2023 $ 0.186
+33.97%
$ 1.86 million $ 121,348
Dec 8, 2023 $ 0.139
+14.77%
$ 1.39 million $ 100,543
Dec 7, 2023 $ 0.121
-13.25%
$ 1.21 million $ 255,438
Dec 6, 2023 $ 0.139
-32.66%
$ 1.39 million $ 140,019
Dec 5, 2023 $ 0.207
-6.82%
$ 2.07 million $ 266,752
Dec 4, 2023 $ 0.222
-32.34%
$ 2.22 million $ 143,716
Dec 3, 2023 $ 0.328
+46.69%
$ 3.28 million $ 195,399
Dec 2, 2023 $ 0.223
-12.70%
$ 2.23 million $ 500,031
Dec 1, 2023 $ 0.256
-19.76%
$ 2.56 million $ 617,442
Nov 30, 2023 $ 0.319
+86.24%
$ 3.19 million $ 1.61 million
Nov 29, 2023 $ 0.17
+89.11%
$ 1.7 million $ 747,226
Nov 28, 2023 $ 0.0874
+24.91%
$ 874,164 $ 270,294
Nov 27, 2023 $ 0.0701
-33.55%
$ 701,412 $ 142,458
Nov 26, 2023 $ 0.106
+5.22%
$ 1.06 million $ 220,464
Nov 25, 2023 $ 0.1
+22.71%
$ 1 million $ 251,960
Nov 24, 2023 $ 0.0818
+59.96%
$ 817,908 $ 562,813
Download