cloudflare.com Historical Data

Cloudflare
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.57
+64.17M%
$-- $862,665
Aug 8, 5 AM $0.0₆882
+5.21%
$-- $876,630
Aug 8, 4 AM $0.0₆832
-1.62%
$-- $827,626
Aug 8, 3 AM $0.0₆841
-13.14%
$-- $855,812
Aug 8, 2 AM $0.0₅1
+4.51%
$-- $1.01 million
Aug 8, 1 AM $0.0₆949
+9.40%
$-- $954,683
Aug 8, 12 AM $0.0₆881
+4.49%
$-- $908,857
Aug 7, 11 PM $0.0₆859
+11.13%
$-- $909,167
Aug 7, 10 PM $0.0₆769
-6.02%
$-- $816,297
Aug 7, 9 PM $0.0₆812
+11.42%
$-- $865,457
Aug 7, 8 PM $0.0₆739
+0.97%
$-- $812,387
Aug 7, 7 PM $0.0₆733
-6.90%
$-- $793,192
Aug 7, 6 PM $0.0₆778
-5.60%
$-- $854,545
Aug 7, 5 PM $0.0₆817
-7.39%
$-- $889,240
Aug 7, 4 PM $0.0₆885
+7.71%
$-- $956,516
Aug 7, 3 PM $0.0₆829
+3.33%
$-- $881,156
Aug 7, 2 PM $0.0₆8
+12.83%
$-- $894,241
Aug 7, 1 PM $0.0₆734
+6.09%
$-- $829,759
Aug 7, 12 PM $0.0₆696
+4.11%
$-- $775,763
Aug 7, 11 AM $0.0₆66
+3.35%
$-- $745,934
Aug 7, 10 AM $0.0₆644
-2.24%
$-- $748,517
Aug 7, 9 AM $0.0₆66
-6.75%
$-- $794,408
Aug 7, 8 AM $0.0₆717
+7.31%
$-- $880,087
Aug 7, 7 AM $0.0₆675
-0.86%
$-- $837,478
Aug 7, 6 AM $0.0₆692
-9.61%
$-- $838,868
Aug 7, 5 AM $0.0₆764
+1.67%
$-- $946,829
Aug 7, 4 AM $0.0₆744
-2.04%
$-- $909,556
Aug 7, 3 AM $0.0₆757
+18.82%
$-- $971,880
Aug 7, 2 AM $0.0₆627
+3.55%
$-- $800,084
Aug 7, 1 AM $0.0₆606
-12.03%
$-- $824,516
Aug 7, 12 AM $0.0₆683
+4.53%
$-- $936,804
Aug 6, 11 PM $0.0₆659
+0.92%
$-- $937,620
Aug 6, 10 PM $0.0₆661
-10.50%
$-- $964,686
Aug 6, 9 PM $0.0₆735
+5.30%
$-- $1.07 million
Aug 6, 8 PM $0.0₆697
-5.41%
$-- $1.05 million
Aug 6, 7 PM $0.0₆738
+12.66%
$-- $1.16 million
Aug 6, 6 PM $0.0₆646
-7.81%
$-- $1.06 million
Aug 6, 5 PM $0.0₆698
-9.39%
$-- $1.21 million
Aug 6, 4 PM $0.0₆768
+24.09%
$-- $1.41 million
Aug 6, 3 PM $0.0₆618
-2.17%
$-- $1.24 million
Aug 6, 2 PM $0.0₆637
+9.21%
$-- $1.34 million
Aug 6, 1 PM $0.0₆587
+22.23%
$-- $1.32 million
Aug 6, 12 PM $0.0₆478
+1.64%
$-- $1.2 million
Aug 6, 11 AM $0.0₆476
+9.66%
$-- $1.32 million
Aug 6, 10 AM $0.0₆431
-13.39%
$-- $1.33 million
Aug 6, 9 AM $0.0₆496
-13.85%
$-- $1.82 million
Aug 6, 8 AM $0.0₆587
+3.08%
$-- $2.07 million
Aug 6, 7 AM $0.0₆562
-0.73%
$-- $1.94 million
Aug 6, 6 AM $0.0₆558
+3.14%
$-- $1.89 million
Aug 6, 5 AM $0.0₆539
+30.37%
$-- $1.82 million
Download