Bird.Money Historical Data

BIRD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 9.17
+3.82%
$ 686,275 $ 450,338
Oct 24, 2023 $ 8.45
+4.51%
$ 632,097 $ 403,349
Oct 23, 2023 $ 8.08
-0.46%
$ 606,045 $ 434,551
Oct 22, 2023 $ 8.13
-9.77%
$ 609,397 $ 450,332
Oct 21, 2023 $ 9.06
+7.99%
$ 679,607 $ 382,249
Oct 20, 2023 $ 8.5
-4.44%
$ 637,881 $ 384,488
Oct 19, 2023 $ 8.91
+7.54%
$ 667,957 $ 382,336
Oct 18, 2023 $ 8.3
+5.78%
$ 621,992 $ 406,297
Oct 17, 2023 $ 7.84
-7.24%
$ 587,961 $ 407,789
Oct 16, 2023 $ 8.38
-2.48%
$ 628,154 $ 400,922
Oct 15, 2023 $ 8.47
+8.45%
$ 634,313 $ 439,355
Oct 14, 2023 $ 7.8
-4.39%
$ 583,706 $ 58,498
Oct 13, 2023 $ 8.17
-3.17%
$ 611,234 $ 381,445
Oct 12, 2023 $ 8.41
+6.30%
$ 629,050 $ 427,579
Oct 11, 2023 $ 7.78
-11.64%
$ 581,612 $ 40,889
Oct 10, 2023 $ 8.8
+6.25%
$ 662,330 $ 380,380
Oct 9, 2023 $ 8.55
+5.05%
$ 643,391 $ 380,210
Oct 8, 2023 $ 8.15
-4.46%
$ 613,163 $ 398,130
Oct 7, 2023 $ 8.5
+5.12%
$ 639,891 $ 445,488
Oct 6, 2023 $ 8.09
-0.19%
$ 608,616 $ 407,123
Oct 5, 2023 $ 8.08
-4.31%
$ 607,800 $ 420,670
Oct 4, 2023 $ 8.42
-0.34%
$ 637,898 $ 426,533
Oct 3, 2023 $ 8.57
+2.81%
$ 649,345 $ 398,056
Oct 2, 2023 $ 8.32
+1.44%
$ 630,431 $ 417,024
Oct 1, 2023 $ 8.21
-3.06%
$ 622,217 $ 443,135
Sep 30, 2023 $ 8.33
-8.09%
$ 632,116 $ 58,346
Sep 29, 2023 $ 9.17
+10.80%
$ 694,538 $ 384,995
Sep 28, 2023 $ 8.28
-1.25%
$ 623,853 $ 44,675
Sep 27, 2023 $ 8.38
+1.61%
$ 631,130 $ 368,192
Sep 26, 2023 $ 8.31
-6.34%
$ 625,407 $ 377,462
Sep 25, 2023 $ 8.9
+3.96%
$ 669,831 $ 381,756
Sep 24, 2023 $ 8.57
+9.38%
$ 645,607 $ 384,102
Sep 23, 2023 $ 7.83
-10.93%
$ 589,581 $ 20,695
Sep 22, 2023 $ 8.78
-1.28%
$ 661,890 $ 378,981
Sep 21, 2023 $ 8.84
-1.61%
$ 666,307 $ 383,233
Sep 20, 2023 $ 8.99
+8.64%
$ 677,967 $ 383,347
Sep 19, 2023 $ 8.28
+2.54%
$ 623,944 $ 70,310
Sep 18, 2023 $ 7.97
-2.12%
$ 601,127 $ 406,985
Sep 17, 2023 $ 8.13
-6.37%
$ 612,975 $ 410,757
Sep 16, 2023 $ 8.67
+4.73%
$ 654,382 $ 383,468
Sep 15, 2023 $ 8.34
-1.36%
$ 629,508 $ 416,911
Sep 14, 2023 $ 8.46
-0.12%
$ 640,009 $ 426,511
Sep 13, 2023 $ 8.54
-2.99%
$ 649,668 $ 376,984
Sep 12, 2023 $ 8.82
+1.20%
$ 671,186 $ 364,836
Sep 11, 2023 $ 8.76
+5.26%
$ 666,421 $ 346,645
Sep 10, 2023 $ 8.32
+4.92%
$ 632,884 $ 398,848
Sep 9, 2023 $ 7.93
-6.61%
$ 603,215 $ 406,473
Sep 8, 2023 $ 8.52
+3.94%
$ 648,080 $ 363,568
Sep 7, 2023 $ 8.17
-0.98%
$ 623,277 $ 407,452
Sep 6, 2023 $ 8.25
+3.99%
$ 629,400 $ 398,681