Bird.Money Historical Data

BIRD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 7.93
-7.83%
$ 606,823 $ 400,859
Sep 4, 2023 $ 8.6
-12.06%
$ 638,157 $ 433,603
Sep 3, 2023 $ 9.65
+5.62%
$ 715,697 $ 385,333
Sep 2, 2023 $ 9.14
-6.14%
$ 678,522 $ 414,569
Sep 1, 2023 $ 9.8
+13.47%
$ 724,517 $ 396,187
Aug 31, 2023 $ 8.63
+2.16%
$ 635,386 $ 406,364
Aug 30, 2023 $ 8.45
-8.96%
$ 622,258 $ 415,378
Aug 29, 2023 $ 9.28
+9.58%
$ 683,162 $ 415,787
Aug 28, 2023 $ 8.56
-5.53%
$ 628,662 $ 396,710
Aug 27, 2023 $ 9.05
-3.27%
$ 665,743 $ 417,920
Aug 26, 2023 $ 9.36
+8.55%
$ 691,134 $ 400,557
Aug 25, 2023 $ 8.59
+1.78%
$ 634,038 $ 411,944
Aug 24, 2023 $ 8.44
+3.49%
$ 626,345 $ 416,486
Aug 23, 2023 $ 8.11
+2.61%
$ 602,238 $ 379,475
Aug 22, 2023 $ 7.95
-8.63%
$ 589,853 $ 386,119
Aug 21, 2023 $ 8.7
+2.47%
$ 646,542 $ 394,858
Aug 20, 2023 $ 8.58
-0.73%
$ 637,625 $ 394,023
Aug 19, 2023 $ 8.65
+5.49%
$ 637,924 $ 408,787
Aug 18, 2023 $ 8.2
-1.64%
$ 608,083 $ 387,248
Aug 17, 2023 $ 8.34
-7.97%
$ 618,124 $ 402,119
Aug 16, 2023 $ 9.05
-4.04%
$ 676,243 $ 416,204
Aug 15, 2023 $ 9.45
-7.24%
$ 706,064 $ 375,226
Aug 14, 2023 $ 10.19
+12.18%
$ 761,337 $ 192,926
Aug 13, 2023 $ 9.08
-12.64%
$ 675,886 $ 784,096
Aug 12, 2023 $ 10.56
+3.29%
$ 786,457 $ 386,965
Aug 11, 2023 $ 10.22
-1.84%
$ 762,507 $ 392,804
Aug 10, 2023 $ 10.43
+7.98%
$ 777,827 $ 18,870
Aug 9, 2023 $ 9.66
-2.09%
$ 718,666 $ 763,923
Aug 8, 2023 $ 9.87
+18.73%
$ 734,031 $ 3.82 million
Aug 7, 2023 $ 8.2
-7.93%
$ 606,502 $ 368,440
Aug 6, 2023 $ 8.9
+1.47%
$ 658,724 $ 1.9 million
Aug 5, 2023 $ 8.75
-6.48%
$ 647,822 $ 375,043
Aug 4, 2023 $ 9.38
-2.34%
$ 694,510 $ 371,747
Aug 3, 2023 $ 9.59
-1.96%
$ 708,207 $ 22,457
Aug 2, 2023 $ 9.75
-0.49%
$ 733,761 $ 62,382
Aug 1, 2023 $ 9.8
-5.35%
$ 736,882 $ 404,917
Jul 31, 2023 $ 9.94
+3.00%
$ 747,676 $ 370,010
Jul 30, 2023 $ 9.64
-9.00%
$ 731,501 $ 411,474
Jul 29, 2023 $ 10.61
-0.67%
$ 804,878 $ 46,416
Jul 28, 2023 $ 10.68
+3.52%
$ 797,188 $ 22,432
Jul 27, 2023 $ 10.32
+2.90%
$ 770,062 $ 420,258
Jul 26, 2023 $ 10.03
+10.07%
$ 750,547 $ 404,981
Jul 25, 2023 $ 9
-13.99%
$ 673,228 $ 372,173
Jul 24, 2023 $ 10.46
+3.95%
$ 782,234 $ 123,761
Jul 23, 2023 $ 10.06
+2.47%
$ 752,566 $ 416,791
Jul 22, 2023 $ 9.82
+0.15%
$ 734,491 $ 420,146
Jul 21, 2023 $ 9.78
-7.85%
$ 731,435 $ 390,741
Jul 20, 2023 $ 10.52
+2.02%
$ 787,410 $ 32,779
Jul 19, 2023 $ 10.32
+4.35%
$ 771,920 $ 410,732
Jul 18, 2023 $ 9.89
-4.37%
$ 739,769 $ 408,854