Bird.Money Historical Data

BIRD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 10.32
-2.77%
$ 771,730 $ 385,372
Jul 16, 2023 $ 10.61
+8.13%
$ 793,568 $ 412,965
Jul 15, 2023 $ 9.81
-1.06%
$ 733,929 $ 784,668
Jul 14, 2023 $ 9.96
+3.51%
$ 745,222 $ 794,649
Jul 13, 2023 $ 9.62
+3.57%
$ 719,979 $ 405,428
Jul 12, 2023 $ 9.29
-7.41%
$ 695,200 $ 786,750
Jul 11, 2023 $ 10.15
+9.21%
$ 759,168 $ 393,141
Jul 10, 2023 $ 9.16
-6.09%
$ 685,190 $ 378,169
Jul 9, 2023 $ 10.65
+7.39%
$ 797,043 $ 383,400
Jul 8, 2023 $ 9.85
-6.74%
$ 736,631 $ 395,501
Jul 7, 2023 $ 10.55
-10.01%
$ 789,592 $ 411,227
Jul 6, 2023 $ 11.57
+23.96%
$ 865,668 $ 385,611
Jul 5, 2023 $ 9.3
-2.97%
$ 695,644 $ 377,541
Jul 4, 2023 $ 9.58
-6.67%
$ 716,784 $ 371,843
Jul 3, 2023 $ 10.33
-12.09%
$ 772,872 $ 396,817
Jul 2, 2023 $ 11.43
+13.90%
$ 855,161 $ 393,893
Jul 1, 2023 $ 10.15
+8.51%
$ 759,206 $ 395,987
Jun 30, 2023 $ 9.49
-8.77%
$ 710,025 $ 377,880
Jun 29, 2023 $ 10.1
+11.58%
$ 755,868 $ 386,135
Jun 28, 2023 $ 8.78
-14.21%
$ 657,007 $ 385,548
Jun 27, 2023 $ 10.24
+0.84%
$ 766,088 $ 14,392
Jun 26, 2023 $ 10.18
-11.60%
$ 772,632 $ 11,521
Jun 25, 2023 $ 11.4
+4.07%
$ 863,843 $ 34,928
Jun 24, 2023 $ 10.96
+7.62%
$ 827,914 $ 408,751
Jun 23, 2023 $ 10.17
-1.55%
$ 769,653 $ 388,634
Jun 22, 2023 $ 10.34
-4.24%
$ 780,326 $ 388,501
Jun 21, 2023 $ 11.33
+9.83%
$ 852,614 $ 384,464
Jun 20, 2023 $ 10.31
+1.54%
$ 775,981 $ 407,238
Jun 19, 2023 $ 10.16
+1.24%
$ 762,579 $ 27,521
Jun 18, 2023 $ 10.05
-14.20%
$ 760,594 $ 30,694
Jun 17, 2023 $ 11.71
+12.90%
$ 887,358 $ 380,574
Jun 16, 2023 $ 10.39
-7.97%
$ 789,647 $ 400,637
Jun 15, 2023 $ 11.28
+17.14%
$ 857,043 $ 386,744
Jun 14, 2023 $ 9.69
+0.07%
$ 744,188 $ 415,823
Jun 13, 2023 $ 9.93
-3.13%
$ 761,585 $ 387,393
Jun 12, 2023 $ 10.25
+17.76%
$ 786,092 $ 414,013
Jun 11, 2023 $ 8.76
-18.41%
$ 667,013 $ 383,179
Jun 10, 2023 $ 10.63
+4.94%
$ 816,431 $ 32,093
Jun 9, 2023 $ 9.85
+1.08%
$ 759,264 $ 380,934
Jun 8, 2023 $ 9.81
-18.82%
$ 754,876 $ 382,765
Jun 7, 2023 $ 12.04
+13.33%
$ 929,253 $ 380,259
Jun 6, 2023 $ 10.6
+5.83%
$ 818,820 $ 389,225
Jun 5, 2023 $ 9.71
-19.39%
$ 749,327 $ 379,284
Jun 4, 2023 $ 11.8
+5.17%
$ 910,688 $ 416,726
Jun 3, 2023 $ 11.21
+1.88%
$ 866,002 $ 34,259
Jun 2, 2023 $ 11.16
-10.72%
$ 862,407 $ 21,520
Jun 1, 2023 $ 12.52
+10.59%
$ 966,024 $ 382,622
May 31, 2023 $ 11.31
-1.80%
$ 872,878 $ 10,860
May 30, 2023 $ 12.32
+0.46%
$ 953,394 $ 22,231
May 29, 2023 $ 12.26
+11.27%
$ 949,622 $ 796,885