Bird.Money Historical Data

BIRD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 6.26
-9.96%
$ 456,556 $ 342,080
Nov 15, 2022 $ 7.02
+9.40%
$ 511,616 $ 32,736
Nov 14, 2022 $ 6.42
-1.86%
$ 467,399 $ 424,737
Nov 13, 2022 $ 6.54
-8.81%
$ 476,221 $ 344,330
Nov 12, 2022 $ 7.18
+3.24%
$ 522,915 $ 319,334
Nov 11, 2022 $ 6.95
-0.39%
$ 507,312 $ 314,681
Nov 10, 2022 $ 6.98
+5.48%
$ 508,558 $ 325,535
Nov 9, 2022 $ 6.62
-9.21%
$ 481,682 $ 328,763
Nov 8, 2022 $ 7.29
-14.27%
$ 528,343 $ 657,260
Nov 7, 2022 $ 8.62
-5.93%
$ 629,911 $ 1 million
Nov 6, 2022 $ 9.17
+5.93%
$ 662,942 $ 1.12 million
Nov 5, 2022 $ 8.65
-5.37%
$ 624,731 $ 826,756
Nov 4, 2022 $ 8.88
+6.82%
$ 641,408 $ 41,860
Nov 3, 2022 $ 8.3
+2.80%
$ 605,663 $ 797,459
Nov 2, 2022 $ 8.08
-1.64%
$ 592,009 $ 912,399
Nov 1, 2022 $ 8.2
-3.80%
$ 599,157 $ 667,587
Oct 31, 2022 $ 8.53
-2.73%
$ 623,024 $ 33,217
Oct 30, 2022 $ 8.87
+8.57%
$ 645,007 $ 778,391
Oct 29, 2022 $ 8.19
-1.60%
$ 593,226 $ 708,533
Oct 28, 2022 $ 8.31
+7.04%
$ 603,378 $ 697,191
Oct 27, 2022 $ 7.76
-7.64%
$ 562,951 $ 682,861
Oct 26, 2022 $ 8.41
+11.54%
$ 612,507 $ 705,136
Oct 25, 2022 $ 7.51
+0.77%
$ 547,683 $ 463,107
Oct 24, 2022 $ 7.47
-9.80%
$ 546,353 $ 416,895
Oct 23, 2022 $ 8.24
+8.28%
$ 601,344 $ 341,781
Oct 22, 2022 $ 7.61
+3.22%
$ 552,632 $ 339,494
Oct 21, 2022 $ 7.37
-5.61%
$ 540,907 $ 646,253
Oct 20, 2022 $ 7.8
+2.72%
$ 572,552 $ 597,632
Oct 19, 2022 $ 7.61
+2.11%
$ 562,567 $ 349,417
Oct 18, 2022 $ 7.46
+0.15%
$ 549,951 $ 525,485
Oct 17, 2022 $ 7.44
-6.87%
$ 558,822 $ 1.2 million
Oct 16, 2022 $ 8
+17.38%
$ 584,558 $ 660,089
Oct 15, 2022 $ 6.82
-3.20%
$ 500,338 $ 575,044
Oct 14, 2022 $ 7.04
-6.37%
$ 521,001 $ 673,002
Oct 13, 2022 $ 7.55
-26.58%
$ 590,860 $ 304,106
Oct 12, 2022 $ 10.31
-2.71%
$ 830,007 $ 597,847
Oct 11, 2022 $ 10.7
-1.40%
$ 860,795 $ 27,354
Oct 10, 2022 $ 10.84
-4.39%
$ 880,438 $ 883,659
Oct 9, 2022 $ 11.35
+4.30%
$ 919,502 $ 855,668
Oct 8, 2022 $ 10.98
-4.33%
$ 891,725 $ 26,746
Oct 7, 2022 $ 11.47
-4.88%
$ 933,674 $ 948,085
Oct 6, 2022 $ 11.99
+3.79%
$ 974,610 $ 55,194
Oct 5, 2022 $ 11.81
-1.58%
$ 958,631 $ 25,452
Oct 4, 2022 $ 11.88
+1.13%
$ 958,865 $ 63,121
Oct 3, 2022 $ 11.75
+7.53%
$ 957,888 $ 1.87 million
Oct 2, 2022 $ 10.94
-2.21%
$ 890,503 $ 952,482
Oct 1, 2022 $ 11.61
-0.63%
$ 941,166 $ 17,830
Sep 30, 2022 $ 11.7
+9.98%
$ 946,514 $ 29,579
Sep 29, 2022 $ 10.64
-6.69%
$ 864,269 $ 968,284
Sep 28, 2022 $ 11.41
-5.71%
$ 924,045 $ 63,509