Bird.Money Historical Data

BIRD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 10.81
-9.95%
$ 873,881 $ 167,861
Sep 19, 2022 $ 12
+11.52%
$ 981,021 $ 151,942
Sep 18, 2022 $ 10.73
-13.14%
$ 874,990 $ 349,707
Sep 17, 2022 $ 12.35
-3.64%
$ 1.03 million $ 336,418
Sep 16, 2022 $ 12.79
-16.00%
$ 1.06 million $ 270,366
Sep 15, 2022 $ 15.22
-12.06%
$ 1.26 million $ 195,486
Sep 14, 2022 $ 17.23
+13.13%
$ 1.43 million $ 187,038
Sep 13, 2022 $ 15.23
-5.34%
$ 1.26 million $ 415,355
Sep 12, 2022 $ 16.1
-5.78%
$ 1.33 million $ 211,961
Sep 11, 2022 $ 17.09
-9.88%
$ 1.42 million $ 444,723
Sep 10, 2022 $ 18.93
+3.39%
$ 1.57 million $ 422,434
Sep 9, 2022 $ 18.26
+26.98%
$ 1.51 million $ 193,553
Sep 8, 2022 $ 14.36
-15.33%
$ 1.19 million $ 162,118
Sep 7, 2022 $ 16.87
+1.76%
$ 1.4 million $ 208,586
Sep 6, 2022 $ 16.59
-4.41%
$ 1.38 million $ 402,323
Sep 5, 2022 $ 17.29
+14.17%
$ 1.44 million $ 197,288
Sep 4, 2022 $ 15.2
-4.26%
$ 1.27 million $ 191,362
Sep 3, 2022 $ 15.95
+6.66%
$ 1.33 million $ 213,662
Sep 2, 2022 $ 14.96
-8.35%
$ 1.24 million $ 200,540
Sep 1, 2022 $ 16.33
-2.23%
$ 1.36 million $ 418,930
Aug 31, 2022 $ 16.7
+10.07%
$ 1.4 million $ 192,707
Aug 30, 2022 $ 15.17
+1.48%
$ 1.27 million $ 520,798
Aug 29, 2022 $ 14.95
-2.61%
$ 1.26 million $ 336,737
Aug 28, 2022 $ 15.36
-1.45%
$ 1.29 million $ 346,892
Aug 27, 2022 $ 15.58
-4.70%
$ 1.31 million $ 214,166
Aug 26, 2022 $ 16.34
-2.49%
$ 1.37 million $ 404,470
Aug 25, 2022 $ 16.76
-2.11%
$ 1.41 million $ 238,664
Aug 24, 2022 $ 17.13
-5.35%
$ 1.44 million $ 240,627
Aug 23, 2022 $ 18.08
+5.41%
$ 1.51 million $ 219,821
Aug 22, 2022 $ 17.15
+1.80%
$ 1.44 million $ 207,324
Aug 21, 2022 $ 16.84
-4.72%
$ 1.42 million $ 400,716
Aug 20, 2022 $ 17.68
-1.86%
$ 1.49 million $ 222,937
Aug 19, 2022 $ 18.03
-13.35%
$ 1.52 million $ 289,694
Aug 18, 2022 $ 20.8
+4.83%
$ 1.75 million $ 250,532
Aug 17, 2022 $ 19.83
+1.98%
$ 1.67 million $ 258,804
Aug 16, 2022 $ 19.44
-2.86%
$ 1.65 million $ 235,989
Aug 15, 2022 $ 20.01
+0.54%
$ 1.7 million $ 268,161
Aug 14, 2022 $ 19.9
-9.92%
$ 1.7 million $ 270,433
Aug 13, 2022 $ 22.09
+1.32%
$ 1.87 million $ 288,502
Aug 12, 2022 $ 21.83
+7.98%
$ 1.83 million $ 339,927
Aug 11, 2022 $ 20.21
+5.62%
$ 1.68 million $ 367,109
Aug 10, 2022 $ 19.13
+8.35%
$ 1.59 million $ 560,067
Aug 9, 2022 $ 17.66
+14.63%
$ 1.47 million $ 644,546
Aug 8, 2022 $ 15.41
+0.19%
$ 1.28 million $ 315,221
Aug 7, 2022 $ 15.38
+0.74%
$ 1.28 million $ 612,194
Aug 6, 2022 $ 15.27
-0.82%
$ 1.27 million $ 593,787
Aug 5, 2022 $ 15.4
-2.00%
$ 1.28 million $ 554,691
Aug 4, 2022 $ 15.71
-1.81%
$ 1.31 million $ 300,169
Aug 3, 2022 $ 15.99
-0.05%
$ 1.33 million $ 22,664
Aug 2, 2022 $ 15.98
-0.05%
$ 1.33 million $ 57,659