Bird.Money Historical Data

BIRD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 81.67
-3.00%
$ 7.4 million $ 100,900
Jan 19, 2022 $ 84.2
+2.09%
$ 7.63 million $ 81,875
Jan 18, 2022 $ 82.38
-3.45%
$ 7.37 million $ 150,929
Jan 17, 2022 $ 85.74
+6.43%
$ 7.66 million $ 232,257
Jan 16, 2022 $ 80.54
+0.93%
$ 7.17 million $ 91,896
Jan 15, 2022 $ 79.84
+6.29%
$ 7.11 million $ 167,866
Jan 14, 2022 $ 74.98
-0.19%
$ 6.7 million $ 38,782
Jan 13, 2022 $ 75.19
-3.04%
$ 6.71 million $ 82,978
Jan 12, 2022 $ 77.86
+2.70%
$ 6.95 million $ 67,036
Jan 11, 2022 $ 75.87
+5.86%
$ 6.77 million $ 69,150
Jan 10, 2022 $ 71.68
-2.27%
$ 6.38 million $ 45,769
Jan 9, 2022 $ 73.48
+3.98%
$ 6.55 million $ 44,911
Jan 8, 2022 $ 70.68
-3.34%
$ 6.29 million $ 114,294
Jan 7, 2022 $ 73.08
-5.87%
$ 6.51 million $ 43,429
Jan 6, 2022 $ 77.68
-8.14%
$ 6.96 million $ 88,906
Jan 5, 2022 $ 84.62
-7.19%
$ 7.6 million $ 83,776
Jan 4, 2022 $ 91.16
-1.15%
$ 8.19 million $ 52,974
Jan 3, 2022 $ 92.12
-4.05%
$ 8.3 million $ 29,068
Jan 2, 2022 $ 95.92
+1.51%
$ 8.65 million $ 73,386
Jan 1, 2022 $ 94.45
-1.88%
$ 8.5 million $ 23,532
Dec 31, 2021 $ 96.26
+1.22%
$ 8.66 million $ 132,298
Dec 30, 2021 $ 95.04
+4.05%
$ 8.55 million $ 85,394
Dec 29, 2021 $ 91.53
-4.90%
$ 8.21 million $ 24,483
Dec 28, 2021 $ 96.21
-4.75%
$ 8.61 million $ 147,691
Dec 27, 2021 $ 101.38
+2.52%
$ 9.08 million $ 95,334
Dec 26, 2021 $ 98.92
+0.55%
$ 8.87 million $ 86,703
Dec 25, 2021 $ 98.56
-1.10%
$ 8.84 million $ 34,246
Dec 24, 2021 $ 99.5
-3.34%
$ 8.92 million $ 40,758
Dec 23, 2021 $ 102.9
+4.14%
$ 9.3 million $ 71,768
Dec 22, 2021 $ 98.81
-4.80%
$ 8.92 million $ 146,186
Dec 21, 2021 $ 103.7
+0.16%
$ 9.38 million $ 42,058
Dec 20, 2021 $ 103.3
-1.91%
$ 9.35 million $ 152,922
Dec 19, 2021 $ 105.19
-3.25%
$ 9.53 million $ 84,760
Dec 18, 2021 $ 108.74
+1.37%
$ 9.87 million $ 52,130
Dec 17, 2021 $ 107.35
-7.73%
$ 9.74 million $ 141,098
Dec 16, 2021 $ 116.26
+1.62%
$ 10.53 million $ 65,802
Dec 15, 2021 $ 114.36
+8.16%
$ 10.38 million $ 89,634
Dec 14, 2021 $ 105.85
-0.95%
$ 9.64 million $ 125,217
Dec 13, 2021 $ 106.83
-12.49%
$ 9.76 million $ 151,641
Dec 12, 2021 $ 122.09
-0.15%
$ 11.17 million $ 182,629
Dec 11, 2021 $ 122.26
-0.83%
$ 11.17 million $ 76,202
Dec 10, 2021 $ 122.97
-2.14%
$ 11.27 million $ 87,453
Dec 9, 2021 $ 126.37
-10.03%
$ 11.59 million $ 130,480
Dec 8, 2021 $ 140.25
+6.12%
$ 12.96 million $ 250,703
Dec 7, 2021 $ 132.1
-7.69%
$ 12.24 million $ 253,702
Dec 6, 2021 $ 143.15
-3.78%
$ 13.25 million $ 187,287
Dec 5, 2021 $ 148.65
+3.29%
$ 13.81 million $ 125,847
Dec 4, 2021 $ 143.64
-7.57%
$ 13.36 million $ 183,738
Dec 3, 2021 $ 155.61
-7.36%
$ 14.54 million $ 136,222
Dec 2, 2021 $ 167.9
-5.81%
$ 15.66 million $ 143,525