Bird.Money Historical Data

BIRD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 49.58
-9.54%
$ 4.33 million $ 48,439
Mar 3, 2022 $ 54.84
-3.61%
$ 4.76 million $ 51,045
Mar 2, 2022 $ 56.85
+3.28%
$ 4.93 million $ 137,740
Mar 1, 2022 $ 55.1
+4.01%
$ 4.78 million $ 52,065
Feb 28, 2022 $ 52.96
+13.35%
$ 4.58 million $ 105,543
Feb 27, 2022 $ 46.72
-7.99%
$ 4.05 million $ 66,037
Feb 26, 2022 $ 50.74
+0.97%
$ 4.39 million $ 42,154
Feb 25, 2022 $ 50.23
+7.09%
$ 4.4 million $ 39,325
Feb 24, 2022 $ 46.9
-7.11%
$ 4.11 million $ 171,622
Feb 23, 2022 $ 50.49
-3.39%
$ 4.44 million $ 25,137
Feb 22, 2022 $ 52.26
+4.02%
$ 4.59 million $ 88,573
Feb 21, 2022 $ 50.23
-6.56%
$ 4.47 million $ 122,238
Feb 20, 2022 $ 53.81
-5.40%
$ 4.79 million $ 68,579
Feb 19, 2022 $ 56.91
-1.71%
$ 5.06 million $ 50,451
Feb 18, 2022 $ 57.8
-10.95%
$ 5.15 million $ 226,337
Feb 17, 2022 $ 64.78
-10.00%
$ 5.77 million $ 88,247
Feb 16, 2022 $ 71.85
-1.72%
$ 6.39 million $ 74,576
Feb 15, 2022 $ 73.09
+10.82%
$ 6.52 million $ 72,267
Feb 14, 2022 $ 66.12
-2.99%
$ 5.9 million $ 104,197
Feb 13, 2022 $ 68.28
+0.53%
$ 6.09 million $ 51,691
Feb 12, 2022 $ 67.87
-1.65%
$ 6.08 million $ 54,484
Feb 11, 2022 $ 69.03
-6.88%
$ 6.16 million $ 139,397
Feb 10, 2022 $ 74.16
-4.29%
$ 6.61 million $ 89,013
Feb 9, 2022 $ 77.47
+4.27%
$ 6.91 million $ 91,669
Feb 8, 2022 $ 74.37
-2.17%
$ 6.63 million $ 83,562
Feb 7, 2022 $ 76.01
+3.50%
$ 6.78 million $ 146,753
Feb 6, 2022 $ 73.42
+1.13%
$ 6.55 million $ 87,210
Feb 5, 2022 $ 72.59
+14.27%
$ 6.47 million $ 242,330
Feb 4, 2022 $ 63.64
+3.83%
$ 5.69 million $ 218,244
Feb 3, 2022 $ 61.23
-3.09%
$ 5.49 million $ 156,835
Feb 2, 2022 $ 63.18
-7.64%
$ 5.67 million $ 176,199
Feb 1, 2022 $ 68.5
+4.10%
$ 6.13 million $ 69,663
Jan 31, 2022 $ 65.74
+3.03%
$ 5.89 million $ 61,131
Jan 30, 2022 $ 63.76
+1.58%
$ 5.71 million $ 53,666
Jan 29, 2022 $ 62.74
+0.65%
$ 5.64 million $ 127,592
Jan 28, 2022 $ 62.34
+2.21%
$ 5.61 million $ 125,333
Jan 27, 2022 $ 60.78
-0.22%
$ 5.47 million $ 76,759
Jan 26, 2022 $ 60.12
-1.23%
$ 5.42 million $ 70,660
Jan 25, 2022 $ 60.74
+1.52%
$ 5.49 million $ 70,464
Jan 24, 2022 $ 59.45
-7.16%
$ 5.37 million $ 116,141
Jan 23, 2022 $ 64.11
+4.99%
$ 5.79 million $ 68,300
Jan 22, 2022 $ 61.1
-7.44%
$ 5.54 million $ 72,438
Jan 21, 2022 $ 65.87
-19.29%
$ 5.97 million $ 126,244
Jan 20, 2022 $ 81.67
-3.00%
$ 7.4 million $ 100,900
Jan 19, 2022 $ 84.2
+2.09%
$ 7.63 million $ 81,875
Jan 18, 2022 $ 82.38
-3.45%
$ 7.37 million $ 150,929
Jan 17, 2022 $ 85.74
+6.43%
$ 7.66 million $ 232,257
Jan 16, 2022 $ 80.54
+0.93%
$ 7.17 million $ 91,896
Jan 15, 2022 $ 79.84
+6.29%
$ 7.11 million $ 167,866
Jan 14, 2022 $ 74.98
-0.19%
$ 6.7 million $ 38,782