Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix USD Historical Data

ALUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $13.52
+5.87%
$2.28 billion $779,260
Jun 16, 2026 $12.96
+8.48%
$2.18 billion $119,818
Jun 15, 2026 $11.98
+4.34%
$2.02 billion $969,401
Jun 14, 2026 $11.46
+7.27%
$1.93 billion $1.11 million
Jun 7, 2026 $3.3
+23.32%
$-- $1,054
Jun 6, 2026 $2.67
+0.42%
$449.86 million $29,829
Jun 5, 2026 $2.67
+1.55%
$449.89 million $373,449
Jun 4, 2026 $2.59
-0.95%
$436.52 million $122,314
Jun 3, 2026 $2.62
-0.45%
$441.13 million $37,191
Jun 2, 2026 $2.61
-2.39%
$439.88 million $215,532
Jun 1, 2026 $2.69
+2.31%
$453.43 million $121,515
May 31, 2026 $2.61
-0.32%
$439.54 million $27,798
May 30, 2026 $2.62
-0.12%
$441.31 million $3,045
May 29, 2026 $2.63
-0.13%
$-- $8,176
May 28, 2026 $2.61
-2.57%
$439.69 million $8,173
May 27, 2026 $2.61
+1.37%
$-- $30
May 26, 2026 $2.64
+1.45%
$444.6 million $30
May 25, 2026 $2.61
-0.50%
$440.38 million $8,885
May 24, 2026 $2.76
-0.17%
$-- $5,996
May 23, 2026 $2.77
-0.64%
$465.83 million $174,022
May 22, 2026 $2.85
+3.15%
$479.84 million $226,703
May 21, 2026 $2.76
-1.20%
$-- $4,486
May 20, 2026 $2.8
-0.44%
$471.32 million $259,137
May 19, 2026 $2.81
+0.57%
$473.25 million $244,185
May 18, 2026 $2.81
-3.05%
$472.84 million $186,711
May 17, 2026 $2.9
-0.39%
$489.08 million $95,663
May 16, 2026 $2.91
+0.84%
$490.89 million $107,558
May 15, 2026 $2.91
-1.04%
$490.2 million $325,430
May 14, 2026 $2.98
+1.08%
$501.56 million $475,782
May 13, 2026 $2.99
-0.15%
$503.16 million $420,009
May 12, 2026 $3.08
+2.39%
$518.01 million $678,846
May 11, 2026 $3.04
-3.29%
$511.78 million $125,750
May 10, 2026 $3.14
+1.14%
$528.59 million $180,875
May 9, 2026 $3.11
-0.67%
$524.28 million $468,575
May 8, 2026 $3.14
+2.87%
$528.99 million $330,395
May 7, 2026 $3.22
+2.10%
$541.47 million $1.7 million
May 6, 2026 $3.14
-1.06%
$529.39 million $327,266
May 5, 2026 $3.21
+0.48%
$539.94 million $578,567
May 4, 2026 $3.13
+65.34%
$527.1 million $156,615
May 3, 2026 $1.89
-1.52%
$318.79 million $36,338
May 2, 2026 $1.92
+0.22%
$323.2 million $434,749
Apr 16, 2026 $12.58
+0.00%
$-- $675
Apr 15, 2026 $12.58
+0.00%
$2.12 billion $675
Oct 8, 2025 $0.998
+0.00%
$-- $19
Oct 6, 2025 $0.987
+0.35%
$-- $19
Oct 5, 2025 $0.984
-0.94%
$165.79 million $19
Sep 27, 2025 $0.988
-0.28%
$166.33 million $7
Sep 26, 2025 $0.998
+0.44%
$167.84 million $53
Sep 19, 2025 $0.992
+0.13%
$-- $20
Sep 18, 2025 $0.993
-1.80%
$166.64 million $20