Coinranking
Alchemix USD Historical Data
ALUSD
Page 2
| Date | | |
|---|---|---|
| Jun 6, 2025 | $ 0.993 | +1.97% |
| Jun 5, 2025 | $ 0.977 | +0.82% |
| Jun 4, 2025 | $ 0.969 | -2.54% |
| Jun 3, 2025 | $ 0.962 | -3.75% |
| Jun 1, 2025 | $ 0.997 | -0.98% |
| May 31, 2025 | $ 1.01 | +1.81% |
| May 30, 2025 | $ 0.991 | +2.31% |
| May 29, 2025 | $ 0.973 | -2.64% |
| May 28, 2025 | $ 0.98 | -3.25% |
| May 27, 2025 | $ 1.01 | +0.13% |
| May 26, 2025 | $ 1.01 | +0.83% |
| May 25, 2025 | $ 1.02 | +2.47% |
| May 24, 2025 | $ 0.993 | +1.62% |
| May 23, 2025 | $ 0.98 | -5.01% |
| May 22, 2025 | $ 1.03 | +3.51% |
| May 21, 2025 | $ 0.993 | -1.49% |
| May 20, 2025 | $ 1.01 | -0.83% |
| May 19, 2025 | $ 1.01 | +1.87% |
| May 18, 2025 | $ 0.985 | -1.81% |
| May 17, 2025 | $ 1 | +3.28% |
| May 16, 2025 | $ 0.961 | +0.26% |
| May 15, 2025 | $ 0.96 | -5.53% |
| May 14, 2025 | $ 1.01 | +1.62% |
| May 11, 2025 | $ 1.01 | -1.27% |
| May 10, 2025 | $ 1.02 | +1.07% |
| May 9, 2025 | $ 0.998 | -4.07% |
| May 8, 2025 | $ 1.04 | +5.25% |
| May 7, 2025 | $ 0.988 | -3.69% |
| May 6, 2025 | $ 1.02 | +3.73% |
| May 5, 2025 | $ 0.768 | +0.00% |
| May 4, 2025 | $ 0.768 | +0.00% |
| May 3, 2025 | $ 0.996 | -0.37% |
| May 2, 2025 | $ 0.999 | +1.20% |
| May 1, 2025 | $ 0.983 | +0.00% |
| Apr 30, 2025 | $ 0.983 | +0.00% |
| Apr 29, 2025 | $ 0.995 | -0.87% |
| Apr 28, 2025 | $ 1 | -0.60% |
| Apr 27, 2025 | $ 0.983 | +0.00% |
| Apr 26, 2025 | $ 0.983 | +1.44% |
| Apr 25, 2025 | $ 0.97 | -0.02% |
| Apr 22, 2025 | $ 0.971 | +0.00% |
| Apr 21, 2025 | $ 0.972 | +0.00% |
| Apr 7, 2025 | $ 0.922 | +0.00% |
| Mar 31, 2025 | $ 0.967 | +0.00% |
| Mar 24, 2025 | $ 1.01 | +0.00% |
| Nov 6, 2023 | $ 0.998 | +0.19% |
| Nov 5, 2023 | $ 0.996 | -0.86% |
| Jul 31, 2023 | $ 0.757 | +0.26% |
| Jul 30, 2023 | $ 0.754 | -2.36% |