Coinranking
Alchemix USD Historical Data
ALUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2025 | $1 | +1.42% | ||
| Sep 12, 2025 | $0.998 | +0.01% | ||
| Sep 10, 2025 | $0.988 | -0.03% | ||
| Sep 9, 2025 | $0.986 | +0.03% | ||
| Sep 8, 2025 | $0.985 | -0.32% | ||
| Sep 1, 2025 | $0.987 | +0.05% | ||
| Aug 31, 2025 | $1 | +0.24% | ||
| Aug 28, 2025 | $1 | +0.00% | ||
| Aug 26, 2025 | $0.998 | +0.00% | ||
| Aug 23, 2025 | $0.999 | +0.00% | ||
| Aug 16, 2025 | $0.994 | -0.25% | ||
| Aug 15, 2025 | $0.998 | -0.15% | ||
| Aug 14, 2025 | $0.999 | -1.52% | ||
| Aug 13, 2025 | $1.01 | -1.25% | ||
| Aug 12, 2025 | $1.02 | +2.10% | ||
| Aug 11, 2025 | $1 | -1.53% | ||
| Aug 10, 2025 | $0.99 | -1.03% | ||
| Aug 9, 2025 | $0.997 | +0.36% | ||
| Aug 8, 2025 | $0.996 | +0.29% | ||
| Aug 7, 2025 | $0.989 | -0.13% | ||
| Jul 31, 2025 | $0.993 | -0.42% | ||
| Jul 30, 2025 | $0.996 | +0.93% | ||
| Jul 29, 2025 | $0.989 | -1.50% | ||
| Jul 28, 2025 | $1.01 | -1.05% | ||
| Jul 27, 2025 | $1.01 | +2.05% | ||
| Jul 26, 2025 | $0.995 | -1.67% | ||
| Jul 25, 2025 | $1.01 | +1.53% | ||
| Jul 17, 2025 | $1.02 | +3.82% | ||
| Jul 16, 2025 | $1.07 | +3.31% | ||
| Jul 15, 2025 | $1.04 | +2.69% | ||
| Jul 1, 2025 | $0.992 | -1.92% | ||
| Jun 30, 2025 | $1.01 | -0.11% | ||
| Jun 23, 2025 | $1 | +2.62% | ||
| Jun 22, 2025 | $0.979 | -0.28% | ||
| Jun 21, 2025 | $0.961 | -4.25% | ||
| Jun 14, 2025 | $0.989 | -0.88% | ||
| Jun 13, 2025 | $0.998 | +0.14% | ||
| Jun 12, 2025 | $0.997 | +0.56% | ||
| Jun 11, 2025 | $0.98 | -0.92% | ||
| Jun 10, 2025 | $1.06 | +4.89% | ||
| Jun 8, 2025 | $0.99 | -0.34% | ||
| Jun 7, 2025 | $0.996 | +0.36% | ||
| Jun 6, 2025 | $0.993 | +1.97% | ||
| Jun 5, 2025 | $0.977 | +0.82% | ||
| Jun 4, 2025 | $0.969 | -2.54% | ||
| Jun 3, 2025 | $0.962 | -3.75% | ||
| Jun 1, 2025 | $0.997 | -0.98% | ||
| May 31, 2025 | $1.01 | +1.81% | ||
| May 30, 2025 | $0.991 | +2.31% | ||
| May 29, 2025 | $0.973 | -2.64% | ||