Alchemix USD Historical Data

ALUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.993
+1.97%
$ 167.26 million $ 31
Jun 5, 2025 $ 0.977
+0.82%
$ 164.53 million $ 51
Jun 4, 2025 $ 0.969
-2.54%
$ 163.17 million $ 168
Jun 3, 2025 $ 0.962
-3.75%
$ 161.96 million $ 182
Jun 1, 2025 $ 0.997
-0.98%
$ -- $ 23
May 31, 2025 $ 1.01
+1.81%
$ 170 million $ 23
May 30, 2025 $ 0.991
+2.31%
$ 166.97 million $ 31
May 29, 2025 $ 0.973
-2.64%
$ 163.83 million $ 24
May 28, 2025 $ 0.98
-3.25%
$ 165.09 million $ 0
May 27, 2025 $ 1.01
+0.13%
$ 170.64 million $ 26
May 26, 2025 $ 1.01
+0.83%
$ 170.13 million $ 79
May 25, 2025 $ 1.02
+2.47%
$ 172.33 million $ 40
May 24, 2025 $ 0.993
+1.62%
$ 167.29 million $ 31
May 23, 2025 $ 0.98
-5.01%
$ 165.09 million $ 61
May 22, 2025 $ 1.03
+3.51%
$ 172.71 million $ 3
May 21, 2025 $ 0.993
-1.49%
$ 167.16 million $ 25
May 20, 2025 $ 1.01
-0.83%
$ 170.4 million $ 350
May 19, 2025 $ 1.01
+1.87%
$ 170.88 million $ 67
May 18, 2025 $ 0.985
-1.81%
$ 165.91 million $ 49
May 17, 2025 $ 1
+3.28%
$ 168.79 million $ 82
May 16, 2025 $ 0.961
+0.26%
$ -- $ 21
May 15, 2025 $ 0.96
-5.53%
$ 161.75 million $ 21
May 14, 2025 $ 1.01
+1.62%
$ 170.09 million $ 24
May 11, 2025 $ 1.01
-1.27%
$ 170.05 million $ 42
May 10, 2025 $ 1.02
+1.07%
$ -- $ 44
May 9, 2025 $ 0.998
-4.07%
$ 168.13 million $ 72
May 8, 2025 $ 1.04
+5.25%
$ 175.18 million $ 93
May 7, 2025 $ 0.988
-3.69%
$ 166.33 million $ 17
May 6, 2025 $ 1.02
+3.73%
$ 171.49 million $ 19
May 5, 2025 $ 0.768
+0.00%
$ -- $ 0.01
May 4, 2025 $ 0.768
+0.00%
$ 129.36 million $ 0.01
May 3, 2025 $ 0.996
-0.37%
$ -- $ 41
May 2, 2025 $ 0.999
+1.20%
$ 168.24 million $ 41
May 1, 2025 $ 0.983
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.983
+0.00%
$ 165.61 million $ 0
Apr 29, 2025 $ 0.995
-0.87%
$ -- $ 10
Apr 28, 2025 $ 1
-0.60%
$ 168.88 million $ 27
Apr 27, 2025 $ 0.983
+0.00%
$ 165.63 million $ 0
Apr 26, 2025 $ 0.983
+1.44%
$ 165.63 million $ 0
Apr 25, 2025 $ 0.97
-0.02%
$ 163.28 million $ 0
Apr 22, 2025 $ 0.971
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.972
+0.00%
$ -- $ 15
Apr 7, 2025 $ 0.922
+0.00%
$ -- $ 73
Mar 31, 2025 $ 0.967
+0.00%
$ -- $ 2
Mar 24, 2025 $ 1.01
+0.00%
$ -- $ 19
Nov 6, 2023 $ 0.998
+0.19%
$ -- $ 141,170
Nov 5, 2023 $ 0.996
-0.86%
$ 166.6 million $ 140,819
Jul 31, 2023 $ 0.757
+0.26%
$ -- $ 6,716
Jul 30, 2023 $ 0.754
-2.36%
$ 128.65 million $ 6,692
Download