Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $13.52
+5.87%
$2.28 billion $779,260
Jun 16, 2026 $12.96
+8.48%
$2.18 billion $119,818
Jun 15, 2026 $11.98
+4.34%
$2.02 billion $969,401
Jun 14, 2026 $11.46
+7.27%
$1.93 billion $1.11 million
Jun 7, 2026 $3.3
+23.32%
$-- $1,054
Jun 6, 2026 $2.67
+0.42%
$449.86 million $29,829
Jun 5, 2026 $2.67
+1.55%
$449.89 million $373,449
Jun 4, 2026 $2.59
-0.95%
$436.52 million $122,314
Jun 3, 2026 $2.62
-0.45%
$441.13 million $37,191
Jun 2, 2026 $2.61
-2.39%
$439.88 million $215,532
Jun 1, 2026 $2.69
+2.31%
$453.43 million $121,515
May 31, 2026 $2.61
-0.32%
$439.54 million $27,798
May 30, 2026 $2.62
-0.12%
$441.31 million $3,045
May 29, 2026 $2.63
-0.13%
$-- $8,176
May 28, 2026 $2.61
-2.57%
$439.69 million $8,173
May 27, 2026 $2.61
+1.37%
$-- $30
May 26, 2026 $2.64
+1.45%
$444.6 million $30
May 25, 2026 $2.61
-0.50%
$440.38 million $8,885
May 24, 2026 $2.76
-0.17%
$-- $5,996
May 23, 2026 $2.77
-0.64%
$465.83 million $174,022
May 22, 2026 $2.85
+3.15%
$479.84 million $226,703
May 21, 2026 $2.76
-1.20%
$-- $4,486
May 20, 2026 $2.8
-0.44%
$471.32 million $259,137
May 19, 2026 $2.81
+0.57%
$473.25 million $244,185
May 18, 2026 $2.81
-3.05%
$472.84 million $186,711
May 17, 2026 $2.9
-0.39%
$489.08 million $95,663
May 16, 2026 $2.91
+0.84%
$490.89 million $107,558
May 15, 2026 $2.91
-1.04%
$490.2 million $325,430
May 14, 2026 $2.98
+1.08%
$501.56 million $475,782
May 13, 2026 $2.99
-0.15%
$503.16 million $420,009
May 12, 2026 $3.08
+2.39%
$518.01 million $678,846
May 11, 2026 $3.04
-3.29%
$511.78 million $125,750
May 10, 2026 $3.14
+1.14%
$528.59 million $180,875
May 9, 2026 $3.11
-0.67%
$524.28 million $468,575
May 8, 2026 $3.14
+2.87%
$528.99 million $330,395
May 7, 2026 $3.22
+2.10%
$541.47 million $1.7 million
May 6, 2026 $3.14
-1.06%
$529.39 million $327,266
May 5, 2026 $3.21
+0.48%
$539.94 million $578,567
May 4, 2026 $3.13
+65.34%
$527.1 million $156,615
May 3, 2026 $1.89
-1.52%
$318.79 million $36,338
May 2, 2026 $1.92
+0.22%
$323.2 million $434,749
Apr 16, 2026 $12.58
+0.00%
$-- $675
Apr 15, 2026 $12.58
+0.00%
$2.12 billion $675
Oct 8, 2025 $0.998
+0.00%
$-- $19
Oct 6, 2025 $0.987
+0.35%
$-- $19
Oct 5, 2025 $0.984
-0.94%
$165.79 million $19
Sep 27, 2025 $0.988
-0.28%
$166.33 million $7
Sep 26, 2025 $0.998
+0.44%
$167.84 million $53
Sep 19, 2025 $0.992
+0.13%
$-- $20
Sep 18, 2025 $0.993
-1.80%
$166.64 million $20