Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.939
+0.09%
$158.1 million $77,694
Oct 9, 7 AM $0.939
-0.18%
$158.14 million $77,712
Oct 9, 6 AM $0.937
-0.66%
$157.73 million $77,510
Oct 9, 5 AM $0.942
-0.03%
$158.65 million $77,964
Oct 9, 4 AM $0.943
+0.28%
$158.79 million $78,032
Oct 9, 3 AM $0.943
-0.28%
$158.88 million $78,074
Oct 9, 2 AM $0.945
-1.74%
$159.17 million $78,218
Oct 9, 1 AM $0.959
-0.34%
$161.58 million $76,479
Oct 9, 12 AM $0.966
+5.74%
$162.75 million $77,031
Oct 8, 11 PM $0.914
+0.70%
$153.9 million $76,340
Oct 8, 10 PM $0.906
+0.31%
$152.61 million $75,710
Oct 8, 9 PM $0.901
-0.82%
$151.77 million $75,292
Oct 8, 8 PM $0.912
+0.07%
$153.53 million $76,170
Oct 8, 7 PM $0.909
+0.56%
$153.09 million $75,949
Oct 8, 6 PM $0.902
+0.26%
$151.86 million $75,337
Oct 8, 5 PM $0.9
-0.15%
$151.64 million $75,229
Oct 8, 4 PM $0.884
-3.07%
$148.85 million $73,845
Oct 8, 3 PM $0.916
-2.13%
$154.26 million $70,464
Oct 8, 2 PM $0.936
-0.99%
$157.71 million $106,949
Oct 8, 1 PM $0.943
+0.32%
$158.89 million $107,851
Oct 8, 12 PM $0.944
-0.93%
$158.99 million $107,919
Oct 8, 11 AM $0.951
+0.05%
$160.24 million $34,995
Oct 8, 10 AM $0.959
-0.37%
$161.46 million $35,261
Oct 8, 9 AM $0.965
-0.06%
$162.47 million $35,482
Oct 8, 8 AM $0.96
-0.37%
$161.69 million $35,311
Oct 8, 7 AM $0.962
+0.05%
$162.08 million $35,396
Oct 8, 6 AM $0.962
+0.10%
$162.05 million $35,390
Oct 8, 5 AM $0.961
+0.17%
$161.83 million $35,341
Oct 8, 4 AM $0.958
-0.13%
$161.37 million $35,241
Oct 8, 3 AM $0.961
-0.02%
$161.77 million $35,328
Oct 8, 2 AM $0.961
+0.01%
$161.85 million $35,346
Oct 8, 1 AM $0.961
+0.00%
$161.83 million $35,342
Oct 8, 12 AM $0.959
+0.00%
$161.51 million $35,273
Sep 30, 5 PM $0.948
+0.00%
$159.64 million $3,597
Sep 30, 4 PM $0.948
+0.64%
$159.64 million $3,596
Sep 30, 3 PM $0.941
+0.00%
$158.44 million $3,569
Sep 30, 2 PM $0.937
+0.00%
$157.86 million $3,556
Sep 30, 1 PM $0.946
-0.24%
$159.28 million $3,588
Sep 30, 12 PM $0.948
+0.00%
$159.67 million $3,597
Sep 30, 11 AM $0.948
+0.00%
$159.59 million $3,595
Sep 30, 10 AM $0.952
-0.02%
$160.34 million $3,612
Sep 30, 9 AM $0.948
+0.00%
$159.7 million $3,598
Sep 30, 8 AM $0.944
+0.00%
$158.99 million $3,582
Sep 30, 7 AM $0.947
+0.08%
$159.46 million $3,592
Sep 30, 6 AM $0.944
+0.00%
$158.97 million $3,581
Sep 30, 5 AM $0.944
+0.00%
$159.02 million $3,582
Sep 30, 4 AM $0.948
+0.00%
$159.7 million $3,598
Sep 30, 3 AM $0.948
+0.00%
$159.69 million $3,598
Sep 30, 2 AM $0.949
+0.00%
$159.75 million $4,167
Sep 30, 1 AM $0.943
-0.01%
$158.87 million $4,145