Alchemix USD Historical Data

ALUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 2.64
+2.35%
$ 444.96 million $ 78,949
Jun 5, 11 AM $ 2.59
+0.41%
$ 436.05 million $ 72,767
Jun 5, 10 AM $ 2.59
+0.76%
$ 436.61 million $ 72,694
Jun 5, 9 AM $ 2.59
+0.75%
$ 436.3 million $ 72,530
Jun 5, 8 AM $ 2.58
-0.75%
$ 434.78 million $ 76,150
Jun 5, 7 AM $ 2.53
-0.13%
$ 426.08 million $ 77,028
Jun 5, 6 AM $ 2.48
-2.98%
$ 417.77 million $ 75,020
Jun 5, 5 AM $ 2.66
+3.07%
$ 448.7 million $ 75,718
Jun 5, 4 AM $ 2.65
+4.56%
$ 446.48 million $ 129,981
Jun 5, 3 AM $ 2.59
+1.89%
$ 435.54 million $ 119,325
Jun 5, 2 AM $ 2.65
+0.21%
$ 446.24 million $ 118,897
Jun 5, 1 AM $ 2.65
+0.39%
$ 445.95 million $ 122,947
Jun 5, 12 AM $ 2.66
+0.95%
$ 447.23 million $ 122,637
Jun 4, 11 PM $ 2.59
-2.11%
$ 436.52 million $ 122,314
Jun 4, 10 PM $ 2.64
+0.45%
$ 444.25 million $ 123,111
Jun 4, 9 PM $ 2.64
+1.33%
$ 444.99 million $ 136,606
Jun 4, 8 PM $ 2.63
+0.34%
$ 442.71 million $ 129,826
Jun 4, 7 PM $ 2.64
+3.23%
$ 443.84 million $ 98,895
Jun 4, 6 PM $ 2.55
+0.19%
$ 429.81 million $ 82,183
Jun 4, 5 PM $ 2.57
+0.06%
$ 432.31 million $ 82,002
Jun 4, 4 PM $ 2.58
+0.24%
$ 435.05 million $ 82,582
Jun 4, 3 PM $ 2.58
+0.72%
$ 433.93 million $ 82,958
Jun 4, 2 PM $ 2.59
+0.19%
$ 435.49 million $ 82,349
Jun 4, 1 PM $ 2.58
-0.74%
$ 433.86 million $ 83,084
Jun 4, 12 PM $ 2.59
-1.15%
$ 435.68 million $ 83,547
Jun 4, 11 AM $ 2.55
-1.63%
$ 429.35 million $ 84,246
Jun 4, 10 AM $ 2.58
+0.05%
$ 433.85 million $ 83,425
Jun 4, 9 AM $ 2.55
-0.34%
$ 430.16 million $ 82,888
Jun 4, 8 AM $ 2.6
-0.81%
$ 437.99 million $ 82,504
Jun 4, 7 AM $ 2.6
-0.16%
$ 437.88 million $ 83,800
Jun 4, 6 AM $ 2.6
-0.42%
$ 437.34 million $ 83,236
Jun 4, 5 AM $ 2.61
-0.99%
$ 438.72 million $ 83,348
Jun 4, 4 AM $ 2.64
-0.33%
$ 444.35 million $ 29,060
Jun 4, 3 AM $ 2.63
+1.40%
$ 442.62 million $ 29,239
Jun 4, 2 AM $ 2.65
+1.20%
$ 446.31 million $ 28,627
Jun 4, 1 AM $ 2.62
-0.18%
$ 440.84 million $ 37,217
Jun 4, 12 AM $ 2.63
+0.44%
$ 442.63 million $ 37,268
Jun 3, 11 PM $ 2.62
+0.58%
$ 441.13 million $ 37,191
Jun 3, 10 PM $ 2.64
+0.44%
$ 444.49 million $ 37,012
Jun 3, 9 PM $ 2.6
-0.56%
$ 437.26 million $ 22,201
Jun 3, 8 PM $ 2.61
-0.76%
$ 439.32 million $ 22,061
Jun 3, 7 PM $ 2.62
+0.60%
$ 440.81 million $ 12,064
Jun 3, 6 PM $ 2.62
-1.67%
$ 440.69 million $ 11,941
Jun 3, 5 PM $ 2.58
-1.11%
$ 434.53 million $ 12,213
Jun 3, 4 PM $ 2.63
+0.59%
$ 442.1 million $ 11,974
Jun 3, 3 PM $ 2.61
+0.18%
$ 440.32 million $ 11,977
Jun 3, 2 PM $ 2.62
+0.54%
$ 441.16 million $ 11,977
Jun 3, 1 PM $ 2.6
-0.59%
$ 437.37 million $ 11,957
Jun 3, 12 PM $ 2.61
-0.03%
$ 440.18 million $ 11,989
Jun 3, 11 AM $ 2.62
+0.15%
$ 440.56 million $ 11,999