Alchemix USD Historical Data

ALUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.954
+2.10%
$ 160.66 million $ 13,126
Aug 1, 11 PM $ 0.944
+1.27%
$ 159.02 million $ 7,464
Aug 1, 10 PM $ 0.932
-0.35%
$ 156.96 million $ 7,367
Aug 1, 9 PM $ 0.935
+1.11%
$ 157.41 million $ 7,389
Aug 1, 8 PM $ 0.924
-0.93%
$ 155.68 million $ 7,308
Aug 1, 7 PM $ 0.933
-0.60%
$ 157.16 million $ 7,377
Aug 1, 6 PM $ 0.933
-1.63%
$ 157.12 million $ 14,510
Aug 1, 5 PM $ 0.948
-0.31%
$ 159.72 million $ 12,777
Aug 1, 4 PM $ 0.953
-0.11%
$ 160.45 million $ 19,155
Aug 1, 3 PM $ 0.954
+0.11%
$ 160.58 million $ 19,171
Aug 1, 2 PM $ 0.952
+0.33%
$ 160.31 million $ 15,551
Aug 1, 1 PM $ 0.949
-0.19%
$ 159.8 million $ 15,501
Aug 1, 12 PM $ 0.953
-0.03%
$ 160.44 million $ 15,563
Aug 1, 11 AM $ 0.967
+0.03%
$ 162.88 million $ 15,800
Aug 1, 10 AM $ 0.96
-0.04%
$ 161.64 million $ 15,680
Aug 1, 9 AM $ 0.94
-1.21%
$ 158.38 million $ 15,363
Aug 1, 8 AM $ 0.967
+2.70%
$ 162.86 million $ 15,798
Aug 1, 7 AM $ 0.951
+0.39%
$ 160.09 million $ 22,795
Aug 1, 6 AM $ 0.944
+0.85%
$ 159.01 million $ 22,642
Aug 1, 5 AM $ 0.937
-2.57%
$ 157.78 million $ 22,466
Aug 1, 4 AM $ 0.955
+0.05%
$ 160.8 million $ 22,896
Aug 1, 3 AM $ 0.955
+0.06%
$ 160.89 million $ 22,909
Aug 1, 2 AM $ 0.955
-0.57%
$ 160.79 million $ 22,895
Aug 1, 1 AM $ 0.959
+0.39%
$ 161.48 million $ 23,655
Aug 1, 12 AM $ 0.957
+0.12%
$ 161.2 million $ 23,615
Jul 31, 11 PM $ 0.947
-0.77%
$ 159.5 million $ 23,366
Jul 31, 10 PM $ 0.955
-0.47%
$ 160.82 million $ 27,974
Jul 31, 9 PM $ 0.959
+0.27%
$ 161.47 million $ 28,086
Jul 31, 8 PM $ 0.95
-1.50%
$ 160.06 million $ 27,842
Jul 31, 7 PM $ 0.964
+2.30%
$ 162.3 million $ 28,231
Jul 31, 6 PM $ 0.951
-0.39%
$ 160.09 million $ 21,105
Jul 31, 5 PM $ 0.954
+0.89%
$ 160.61 million $ 21,174
Jul 31, 4 PM $ 0.964
+1.81%
$ 162.34 million $ 12,494
Jul 31, 3 PM $ 0.947
-0.47%
$ 159.48 million $ 12,273
Jul 31, 2 PM $ 0.954
-0.57%
$ 160.71 million $ 12,368
Jul 31, 1 PM $ 0.958
-0.53%
$ 161.36 million $ 12,418
Jul 31, 12 PM $ 0.959
-0.19%
$ 161.54 million $ 12,432
Jul 31, 11 AM $ 0.96
-0.61%
$ 161.63 million $ 22,090
Jul 31, 10 AM $ 0.966
+0.82%
$ 162.62 million $ 22,226
Jul 31, 9 AM $ 0.954
-0.17%
$ 160.72 million $ 21,966
Jul 31, 8 AM $ 0.96
+0.31%
$ 161.73 million $ 22,104
Jul 31, 7 AM $ 0.957
+0.17%
$ 161.14 million $ 14,814
Jul 31, 6 AM $ 0.959
+0.15%
$ 161.54 million $ 21,313
Jul 31, 5 AM $ 0.958
-0.12%
$ 161.36 million $ 21,290
Jul 31, 4 AM $ 0.959
-0.40%
$ 161.46 million $ 21,304
Jul 31, 3 AM $ 0.962
+0.08%
$ 161.95 million $ 21,368
Jul 31, 2 AM $ 0.961
+0.63%
$ 161.77 million $ 21,345
Jul 31, 1 AM $ 0.955
+0.39%
$ 160.85 million $ 20,372
Jul 31, 12 AM $ 0.939
-2.07%
$ 158.17 million $ 20,031
Jul 30, 11 PM $ 0.961
-0.02%
$ 161.91 million $ 20,505