Alchemix USD Historical Data

ALUSD Page 2
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.917
+0.00%
$ 154.42 million $ 706
8:32 PM $ 0.904
+0.00%
$ 152.23 million $ 695
8:17 PM $ 0.905
+0.00%
$ 152.45 million $ 696
8:02 PM $ 0.922
+0.00%
$ 155.32 million $ 710
7:47 PM $ 0.914
+0.00%
$ 153.96 million $ 703
7:32 PM $ 0.933
+0.00%
$ 157.12 million $ 718
7:17 PM $ 0.935
+0.00%
$ 157.55 million $ 720
7:07 PM $ 0.922
+0.00%
$ 155.23 million $ 709
6:57 PM $ 0.919
+0.00%
$ 154.77 million $ 1,316
6:47 PM $ 0.919
+0.00%
$ 154.69 million $ 1,316
6:37 PM $ 0.918
+0.00%
$ 154.52 million $ 1,314
6:27 PM $ 0.908
+0.00%
$ 152.85 million $ 1,300
6:17 PM $ 0.918
+0.00%
$ 154.63 million $ 1,315
6:07 PM $ 0.914
+0.00%
$ 153.98 million $ 1,310
5:57 PM $ 0.932
+0.00%
$ 156.97 million $ 1,335
5:47 PM $ 0.928
+0.00%
$ 156.23 million $ 1,329
5:37 PM $ 0.94
+0.00%
$ 158.34 million $ 1,347
5:27 PM $ 0.941
+0.00%
$ 158.51 million $ 1,348
5:17 PM $ 0.937
+0.00%
$ 157.83 million $ 1,342
5:07 PM $ 0.937
+0.00%
$ 157.77 million $ 1,342
4:52 PM $ 0.916
+0.00%
$ 154.29 million $ 1,312
4:37 PM $ 0.945
+0.00%
$ 159.13 million $ 611
4:22 PM $ 0.964
+0.00%
$ 162.38 million $ 623
4:07 PM $ 0.941
+0.00%
$ 158.53 million $ 609
3:52 PM $ 0.947
+0.00%
$ 159.44 million $ 612
3:37 PM $ 0.928
+0.00%
$ 156.23 million $ 600
3:22 PM $ 0.92
+0.00%
$ 154.96 million $ 595
3:07 PM $ 0.938
+0.00%
$ 158.05 million $ 607
2:52 PM $ 0.947
+0.00%
$ 159.43 million $ 612
2:37 PM $ 0.939
+0.00%
$ 158.14 million $ 607
2:22 PM $ 0.939
+0.00%
$ 158.08 million $ 607
2:07 PM $ 0.934
+0.00%
$ 157.25 million $ 604
1:52 PM $ 0.933
+0.00%
$ 157.18 million $ 603
1:37 PM $ 0.934
+0.00%
$ 157.36 million $ 604
1:22 PM $ 0.932
+0.00%
$ 156.99 million $ 603
1:07 PM $ 0.929
+0.00%
$ 156.54 million $ 601
12:52 PM $ 0.936
+0.00%
$ 157.57 million $ 605
12:37 PM $ 0.942
+0.00%
$ 158.64 million $ 609
12:22 PM $ 0.941
+0.00%
$ 158.47 million $ 608
12:07 PM $ 0.942
+0.00%
$ 158.7 million $ 609
11:52 AM $ 0.941
+0.00%
$ 158.52 million $ 609
11:37 AM $ 0.943
+0.00%
$ 158.89 million $ 610
11:22 AM $ 0.948
+0.00%
$ 159.6 million $ 613
11:07 AM $ 0.944
+0.00%
$ 158.98 million $ 610
10:52 AM $ 0.945
+0.00%
$ 159.2 million $ 611
10:37 AM $ 0.946
+0.00%
$ 159.25 million $ 611
10:22 AM $ 0.943
+0.00%
$ 158.86 million $ 610
10:07 AM $ 0.94
+0.00%
$ 158.24 million $ 607
9:52 AM $ 0.947
+0.00%
$ 159.41 million $ 612
9:37 AM $ 0.948
+0.00%
$ 159.63 million $ 613