Alchemix USD Historical Data

ALUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.768
+0.00%
$ -- $ 0.01
May 4, 2025 $ 0.768
+0.00%
$ 129.36 million $ 0.01
May 3, 2025 $ 0.996
-0.37%
$ -- $ 41
May 2, 2025 $ 0.999
+1.20%
$ 168.24 million $ 41
May 1, 2025 $ 0.983
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.983
+0.00%
$ 165.61 million $ 0
Apr 29, 2025 $ 0.995
-0.87%
$ -- $ 10
Apr 28, 2025 $ 1
-0.60%
$ 168.88 million $ 27
Apr 27, 2025 $ 0.983
+0.00%
$ 165.63 million $ 0
Apr 26, 2025 $ 0.983
+1.44%
$ 165.63 million $ 0
Apr 25, 2025 $ 0.97
-0.02%
$ 163.28 million $ 0
Apr 22, 2025 $ 0.971
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.972
+0.00%
$ -- $ 15
Apr 7, 2025 $ 0.922
+0.00%
$ -- $ 73
Mar 31, 2025 $ 0.967
+0.00%
$ -- $ 2
Mar 24, 2025 $ 1.01
+0.00%
$ -- $ 19
Nov 6, 2023 $ 0.998
+0.19%
$ -- $ 141,170
Nov 5, 2023 $ 0.996
-0.86%
$ 166.6 million $ 140,819
Jul 31, 2023 $ 0.757
+0.26%
$ -- $ 6,716
Jul 30, 2023 $ 0.754
-2.36%
$ 128.65 million $ 6,692
Download