Coinranking
Alchemix USD Historical Data
ALUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 2025 | $0.98 | -3.25% | ||
| May 27, 2025 | $1.01 | +0.13% | ||
| May 26, 2025 | $1.01 | +0.83% | ||
| May 25, 2025 | $1.02 | +2.47% | ||
| May 24, 2025 | $0.993 | +1.62% | ||
| May 23, 2025 | $0.98 | -5.01% | ||
| May 22, 2025 | $1.03 | +3.51% | ||
| May 21, 2025 | $0.993 | -1.49% | ||
| May 20, 2025 | $1.01 | -0.83% | ||
| May 19, 2025 | $1.01 | +1.87% | ||
| May 18, 2025 | $0.985 | -1.81% | ||
| May 17, 2025 | $1 | +3.28% | ||
| May 16, 2025 | $0.961 | +0.26% | ||
| May 15, 2025 | $0.96 | -5.53% | ||
| May 14, 2025 | $1.01 | +1.62% | ||
| May 11, 2025 | $1.01 | -1.27% | ||
| May 10, 2025 | $1.02 | +1.07% | ||
| May 9, 2025 | $0.998 | -4.07% | ||
| May 8, 2025 | $1.04 | +5.25% | ||
| May 7, 2025 | $0.988 | -3.69% | ||
| May 6, 2025 | $1.02 | +3.73% | ||
| May 5, 2025 | $0.768 | +0.00% | ||
| May 4, 2025 | $0.768 | +0.00% | ||
| May 3, 2025 | $0.996 | -0.37% | ||
| May 2, 2025 | $0.999 | +1.20% | ||
| May 1, 2025 | $0.983 | +0.00% | ||
| Apr 30, 2025 | $0.983 | +0.00% | ||
| Apr 29, 2025 | $0.995 | -0.87% | ||
| Apr 28, 2025 | $1 | -0.60% | ||
| Apr 27, 2025 | $0.983 | +0.00% | ||
| Apr 26, 2025 | $0.983 | +1.44% | ||
| Apr 25, 2025 | $0.97 | -0.02% | ||
| Apr 22, 2025 | $0.971 | +0.00% | ||
| Apr 21, 2025 | $0.972 | +0.00% | ||
| Apr 7, 2025 | $0.922 | +0.00% | ||
| Mar 31, 2025 | $0.967 | +0.00% | ||
| Mar 24, 2025 | $1.01 | +0.00% | ||
| Nov 6, 2023 | $0.998 | +0.19% | ||
| Nov 5, 2023 | $0.996 | -0.86% | ||
| Jul 31, 2023 | $0.757 | +0.26% | ||
| Jul 30, 2023 | $0.754 | -2.36% | ||