Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0000366
-2.82%
$36,572 $773
May 30, 2026 $0.0000377
-4.62%
$37,663 $738
May 29, 2026 $0.0000396
-5.89%
$39,561 $1,379
May 28, 2026 $0.000042
-5.60%
$42,007 $2,072
May 27, 2026 $0.0000446
-2.18%
$44,599 $923
May 26, 2026 $0.0000456
-0.04%
$45,612 $1,879
May 25, 2026 $0.0000457
+1.69%
$45,663 $1,826
May 24, 2026 $0.0000453
-4.51%
$45,231 $1,762
May 23, 2026 $0.0000409
+5.25%
$40,874 $1,819
May 21, 2026 $0.0000393
+5.24%
$39,264 $808
May 20, 2026 $0.0000378
-5.35%
$37,773 $1,325
May 16, 2026 $0.0000388
+0.00%
$-- $1,020
May 14, 2026 $0.0000444
-0.05%
$-- $768
May 13, 2026 $0.0000444
+0.39%
$44,387 $1,762
May 12, 2026 $0.0000398
-3.48%
$-- $1,603
May 11, 2026 $0.0000413
+12.51%
$41,242 $3,155
May 10, 2026 $0.0000464
+8.82%
$-- $1,177
May 9, 2026 $0.0000428
+5.24%
$42,769 $2,587
May 8, 2026 $0.00004
+1.03%
$40,016 $2,008
May 7, 2026 $0.0000395
+3.30%
$-- $1,149
May 6, 2026 $0.0000383
-14.88%
$38,242 $3,455
May 5, 2026 $0.0000431
-7.87%
$43,066 $890
May 4, 2026 $0.0000474
+13.30%
$47,329 $2,908
May 3, 2026 $0.000042
-9.03%
$41,985 $972
May 2, 2026 $0.0000459
+14.45%
$45,818 $7,561
May 1, 2026 $0.0000392
-1.79%
$-- $526
Apr 30, 2026 $0.0000397
+0.73%
$39,716 $824
Apr 29, 2026 $0.0000395
-1.18%
$39,435 $2,086
Apr 28, 2026 $0.0000399
-4.38%
$39,916 $2,210
Apr 27, 2026 $0.0000417
-0.55%
$41,699 $4,587
Apr 26, 2026 $0.0000402
+5.70%
$40,214 $7,698
Apr 25, 2026 $0.0000382
+6.16%
$38,129 $1,683
Apr 24, 2026 $0.0000358
-9.31%
$35,793 $2,877
Apr 23, 2026 $0.0000377
-0.13%
$37,689 $1,338
Apr 22, 2026 $0.0000378
-23.82%
$37,750 $3,108
Apr 21, 2026 $0.0000415
-3.34%
$-- $1,829
Apr 20, 2026 $0.0000429
-0.14%
$42,891 $2,672
Apr 19, 2026 $0.0000395
-1.65%
$-- $733
Apr 18, 2026 $0.0000402
+0.26%
$40,180 $1,515
Apr 16, 2026 $0.0000427
-2.20%
$-- $808
Apr 15, 2026 $0.0000437
+9.25%
$43,646 $1,557
Apr 14, 2026 $0.00004
-24.70%
$39,951 $4,038
Apr 13, 2026 $0.0000531
-8.99%
$53,075 $987
Apr 12, 2026 $0.0000584
+15.09%
$58,316 $3,582
Apr 11, 2026 $0.0000505
-12.43%
$50,414 $1,987
Apr 10, 2026 $0.0000615
-2.68%
$-- $941
Apr 9, 2026 $0.0000632
-17.30%
$63,191 $3,263
Apr 8, 2026 $0.0000765
+31.08%
$76,413 $5,989
Apr 7, 2026 $0.000076
+7.58%
$75,973 $3,328
Apr 6, 2026 $0.0000707
-7.62%
$70,622 $5,856