Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.0000765
+18.56%
$76,450 $7,052
Apr 4, 2026 $0.0000645
-5.14%
$64,479 $3,920
Apr 3, 2026 $0.0000672
+11.73%
$67,153 $4,589
Apr 2, 2026 $0.0000601
+12.34%
$60,103 $1,758
Apr 1, 2026 $0.0000535
+8.07%
$53,502 $3,191
Mar 31, 2026 $0.0000495
+9.70%
$49,508 $1,154
Mar 30, 2026 $0.0000452
-24.10%
$45,131 $3,714
Mar 29, 2026 $0.0000594
+10.19%
$59,317 $20
Mar 28, 2026 $0.0000539
+3.06%
$53,830 $6,405
Mar 27, 2026 $0.0000419
-3.54%
$41,840 $30
Mar 26, 2026 $0.0000406
-0.48%
$-- $685
Mar 25, 2026 $0.0000408
+8.70%
$40,738 $1,828
Mar 24, 2026 $0.0000375
-14.42%
$37,471 $1,659
Mar 23, 2026 $0.0000438
+9.13%
$43,787 $3,418
Mar 22, 2026 $0.0000395
-6.63%
$39,419 $3,098
Mar 21, 2026 $0.0000423
+16.22%
$42,264 $1,856
Mar 20, 2026 $0.0000364
-1.06%
$36,368 $1,625
Mar 19, 2026 $0.0000368
-0.61%
$36,746 $2,022
Mar 18, 2026 $0.000037
-5.33%
$36,971 $993
Mar 17, 2026 $0.0000398
-8.89%
$39,751 $688
Mar 16, 2026 $0.0000436
-5.35%
$43,606 $681
Mar 15, 2026 $0.0000461
-4.30%
$46,074 $641
Mar 14, 2026 $0.0000496
+32.65%
$49,537 $53
Mar 13, 2026 $0.0000374
+6.81%
$37,328 $3,251
Mar 12, 2026 $0.0000349
+2.70%
$34,866 $2,100
Mar 11, 2026 $0.0000351
-11.85%
$35,098 $10
Mar 10, 2026 $0.0000399
-9.90%
$39,835 $6,421
Mar 9, 2026 $0.0000443
-26.63%
$44,248 $5,559
Mar 8, 2026 $0.0000603
+6.23%
$60,298 $5,563
Mar 7, 2026 $0.0000567
+6.38%
$56,638 $6,991
Mar 6, 2026 $0.0000529
-6.64%
$52,837 $5,158
Mar 5, 2026 $0.0000566
+0.41%
$56,584 $1,839
Mar 4, 2026 $0.0000565
-19.21%
$56,421 $12,588
Mar 3, 2026 $0.0000699
-2.49%
$69,843 $9,454
Mar 2, 2026 $0.0000721
-9.18%
$72,081 $104
Mar 1, 2026 $0.0000794
-40.05%
$79,364 $40,386
Feb 28, 2026 $0.000138
+32.91%
$137,973 $135,159
Feb 27, 2026 $0.000104
+39.97%
$103,814 $12,323
Feb 26, 2026 $0.0000742
-5.16%
$74,174 $10,112
Feb 25, 2026 $0.0000783
-0.89%
$78,207 $13,959
Feb 24, 2026 $0.0000942
-0.91%
$-- $6,811
Feb 23, 2026 $0.00012
+49.05%
$119,724 $317
Feb 22, 2026 $0.000081
+12.74%
$80,951 $12,090
Feb 21, 2026 $0.0000719
-8.17%
$71,799 $2,592
Feb 20, 2026 $0.0000742
+41.49%
$74,144 $11,799
Feb 19, 2026 $0.0000538
-12.88%
$53,805 $5,101
Feb 18, 2026 $0.0000698
+67.85%
$69,756 $17,759
Feb 17, 2026 $0.0000441
+2.08%
$44,044 $1,365
Feb 16, 2026 $0.0000433
-9.27%
$43,310 $799
Feb 15, 2026 $0.0000479
+1.36%
$47,893 $1,438