Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.0000349
+0.00%
$34,861 $368
Jun 29, 6 AM $0.0000347
+0.11%
$34,650 $367
Jun 29, 5 AM $0.0000348
-0.02%
$34,780 $913
Jun 29, 4 AM $0.0000347
-0.01%
$34,699 $911
Jun 29, 3 AM $0.0000349
+0.28%
$34,871 $913
Jun 29, 2 AM $0.0000346
-1.04%
$34,524 $916
Jun 29, 1 AM $0.0000349
-0.40%
$34,886 $918
Jun 29, 12 AM $0.0000351
+0.30%
$35,107 $917
Jun 28, 11 PM $0.000035
-0.26%
$34,950 $987
Jun 28, 10 PM $0.0000351
-0.01%
$35,079 $1,537
Jun 28, 9 PM $0.0000352
+0.11%
$35,189 $1,540
Jun 28, 8 PM $0.0000352
+0.48%
$35,149 $1,533
Jun 28, 7 PM $0.000035
-0.36%
$34,961 $1,537
Jun 28, 6 PM $0.000035
-4.46%
$34,951 $1,598
Jun 28, 5 PM $0.0000367
+0.40%
$36,682 $1,214
Jun 28, 4 PM $0.0000364
-0.72%
$36,414 $1,219
Jun 28, 3 PM $0.0000365
-0.35%
$36,443 $1,215
Jun 28, 2 PM $0.0000363
-2.09%
$36,291 $1,231
Jun 28, 1 PM $0.0000367
+0.38%
$36,626 $1,284
Jun 28, 12 PM $0.0000365
+0.01%
$36,445 $1,282
Jun 28, 11 AM $0.0000365
-0.37%
$36,460 $1,287
Jun 28, 10 AM $0.0000366
-0.06%
$36,595 $1,288
Jun 28, 9 AM $0.0000368
+0.39%
$36,782 $1,289
Jun 28, 8 AM $0.0000383
-0.17%
$38,299 $1,344
Jun 28, 7 AM $0.0000383
-0.51%
$38,240 $1,202
Jun 28, 6 AM $0.0000384
-0.35%
$38,376 $1,204
Jun 28, 5 AM $0.0000385
+0.13%
$38,460 $601
Jun 28, 4 AM $0.0000391
+0.01%
$39,038 $680
Jun 28, 3 AM $0.0000382
-1.16%
$38,203 $674
Jun 28, 2 AM $0.0000386
+0.00%
$38,589 $677
Jun 27, 11 PM $0.0000388
+0.00%
$38,803 $810
Jun 26, 3 PM $0.0000387
+0.00%
$38,621 $580
Jun 26, 5 AM $0.0000377
-0.59%
$-- $518
Jun 25, 7 PM $0.0000366
+0.00%
$36,613 $506
Jun 24, 4 PM $0.0000352
+0.00%
$-- $105
Jun 23, 12 PM $0.0000343
+0.00%
$34,310 $674
Jun 23, 10 AM $0.0000344
+0.00%
$34,355 $675
Jun 23, 9 AM $0.0000344
+0.15%
$34,359 $577
Jun 23, 8 AM $0.0000345
+0.18%
$34,443 $648
Jun 23, 7 AM $0.0000343
-0.34%
$34,291 $648
Jun 23, 6 AM $0.0000345
+0.21%
$34,450 $647
Jun 23, 5 AM $0.0000345
+0.04%
$34,449 $648
Jun 23, 4 AM $0.0000345
+0.17%
$34,425 $850
Jun 23, 3 AM $0.0000345
+0.01%
$34,423 $851
Jun 23, 2 AM $0.0000345
-0.03%
$34,423 $851
Jun 23, 1 AM $0.0000344
-0.05%
$34,402 $851
Jun 23, 12 AM $0.0000345
+0.00%
$34,426 $851
Jun 22, 11 PM $0.0000345
+0.00%
$34,424 $851
Jun 22, 10 PM $0.0000344
+0.83%
$34,405 $844
Jun 22, 9 PM $0.0000342
+0.00%
$34,165 $781