FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0000408
+0.49%
$ 40,766 $ 4,148
Apr 15, 1 AM $ 0.0000406
+0.04%
$ 40,561 $ 4,100
Apr 15, 12 AM $ 0.0000406
+1.48%
$ 40,542 $ 4,040
Apr 14, 11 PM $ 0.00004
-0.02%
$ 39,951 $ 4,038
Apr 14, 10 PM $ 0.0000385
+0.00%
$ 38,468 $ 3,892
Apr 14, 9 PM $ 0.0000395
+0.02%
$ 39,452 $ 3,519
Apr 14, 8 PM $ 0.0000395
+0.00%
$ 39,443 $ 3,745
Apr 14, 7 AM $ 0.0000527
+0.08%
$ 52,645 $ 514
Apr 14, 6 AM $ 0.0000527
+0.00%
$ 52,610 $ 1,042
Apr 14, 5 AM $ 0.0000526
-0.50%
$ 52,601 $ 1,048
Apr 14, 4 AM $ 0.0000529
+0.15%
$ 52,902 $ 973
Apr 14, 3 AM $ 0.0000529
+0.03%
$ 52,839 $ 973
Apr 14, 2 AM $ 0.0000531
-0.01%
$ 53,037 $ 987
Apr 14, 1 AM $ 0.0000531
-0.02%
$ 53,059 $ 988
Apr 14, 12 AM $ 0.0000531
+0.02%
$ 53,065 $ 987
Apr 13, 11 PM $ 0.0000531
+0.03%
$ 53,075 $ 987
Apr 13, 10 PM $ 0.0000532
-0.13%
$ 53,155 $ 997
Apr 13, 9 PM $ 0.0000529
-1.02%
$ 52,875 $ 1,072
Apr 13, 8 PM $ 0.0000534
+0.02%
$ 53,403 $ 912
Apr 13, 7 PM $ 0.0000534
-0.08%
$ 53,390 $ 913
Apr 13, 6 PM $ 0.0000535
+0.06%
$ 53,431 $ 917
Apr 13, 5 PM $ 0.0000534
+0.06%
$ 53,324 $ 925
Apr 13, 4 PM $ 0.0000533
-0.03%
$ 53,294 $ 916
Apr 13, 3 PM $ 0.0000534
+0.07%
$ 53,329 $ 893
Apr 13, 2 PM $ 0.0000533
-0.64%
$ 53,291 $ 1,367
Apr 13, 1 PM $ 0.0000537
-0.08%
$ 53,614 $ 1,367
Apr 13, 12 PM $ 0.0000537
+0.00%
$ 53,657 $ 1,367
Apr 13, 6 AM $ 0.0000581
+0.00%
$ 58,102 $ 1,143
Apr 13, 5 AM $ 0.0000582
-0.06%
$ 58,115 $ 1,143
Apr 13, 4 AM $ 0.0000582
+0.06%
$ 58,151 $ 1,144
Apr 13, 3 AM $ 0.0000581
-0.40%
$ 58,093 $ 1,860
Apr 13, 2 AM $ 0.0000584
+0.02%
$ 58,328 $ 1,902
Apr 13, 1 AM $ 0.0000584
+0.00%
$ 58,314 $ 3,054
Apr 13, 12 AM $ 0.0000584
+0.01%
$ 58,321 $ 3,118
Apr 12, 11 PM $ 0.0000584
-0.18%
$ 58,316 $ 3,582
Apr 12, 10 PM $ 0.0000585
+0.55%
$ 58,442 $ 3,548
Apr 12, 9 PM $ 0.0000582
-0.03%
$ 58,110 $ 3,921
Apr 12, 8 PM $ 0.0000582
-0.04%
$ 58,130 $ 4,044
Apr 12, 7 PM $ 0.0000579
-0.02%
$ 57,853 $ 4,024
Apr 12, 6 PM $ 0.0000579
-1.62%
$ 57,863 $ 4,422
Apr 12, 5 PM $ 0.0000589
+0.04%
$ 58,805 $ 4,396
Apr 12, 4 PM $ 0.0000588
-0.01%
$ 58,785 $ 4,629
Apr 12, 3 PM $ 0.0000581
-0.05%
$ 58,087 $ 4,576
Apr 12, 2 PM $ 0.0000582
-0.01%
$ 58,105 $ 4,069
Apr 12, 1 PM $ 0.0000582
+0.07%
$ 58,113 $ 4,066
Apr 12, 12 PM $ 0.0000581
-0.98%
$ 58,099 $ 4,319
Apr 12, 11 AM $ 0.0000587
-1.60%
$ 58,679 $ 4,424
Apr 12, 10 AM $ 0.0000599
-0.02%
$ 59,864 $ 4,358
Apr 12, 9 AM $ 0.0000602
-0.11%
$ 60,184 $ 4,364
Apr 12, 8 AM $ 0.0000603
+0.35%
$ 60,251 $ 4,614