FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000045
-1.02%
$ 44,980 $ 2,115
Jun 14, 6 AM $ 0.0000454
+0.01%
$ 45,344 $ 2,175
Jun 14, 5 AM $ 0.0000453
-0.15%
$ 45,256 $ 2,174
Jun 14, 4 AM $ 0.000045
-0.80%
$ 45,004 $ 2,177
Jun 14, 3 AM $ 0.0000455
+0.38%
$ 45,457 $ 2,173
Jun 14, 2 AM $ 0.000045
-0.80%
$ 44,933 $ 2,173
Jun 14, 1 AM $ 0.0000465
-0.01%
$ 46,444 $ 2,215
Jun 14, 12 AM $ 0.000045
+9.48%
$ 44,924 $ 65
Jun 13, 11 PM $ 0.000041
+0.17%
$ 40,929 $ 1,110
Jun 13, 10 PM $ 0.0000409
-0.10%
$ 40,856 $ 1,234
Jun 13, 9 PM $ 0.0000412
+0.60%
$ 41,197 $ 1,358
Jun 13, 8 PM $ 0.0000409
+0.19%
$ 40,888 $ 1,478
Jun 13, 7 PM $ 0.0000408
-0.60%
$ 40,816 $ 1,487
Jun 13, 6 PM $ 0.0000424
+0.52%
$ 42,344 $ 1,355
Jun 13, 5 PM $ 0.0000432
+0.05%
$ 43,177 $ 1,242
Jun 13, 4 PM $ 0.0000433
+0.42%
$ 43,286 $ 1,133
Jun 13, 3 PM $ 0.0000431
-0.07%
$ 43,098 $ 1,133
Jun 13, 2 PM $ 0.0000432
+0.15%
$ 43,167 $ 1,136
Jun 13, 1 PM $ 0.0000433
+0.01%
$ 43,268 $ 1,140
Jun 13, 12 PM $ 0.0000434
+0.63%
$ 43,338 $ 1,135
Jun 13, 11 AM $ 0.0000432
-0.29%
$ 43,135 $ 1,144
Jun 13, 10 AM $ 0.0000432
+0.42%
$ 43,213 $ 1,138
Jun 13, 9 AM $ 0.0000434
+0.22%
$ 43,354 $ 1,144
Jun 13, 8 AM $ 0.0000433
+0.02%
$ 43,216 $ 1,142
Jun 13, 7 AM $ 0.0000432
+0.03%
$ 43,187 $ 1,146
Jun 13, 6 AM $ 0.0000432
-0.07%
$ 43,171 $ 1,146
Jun 13, 5 AM $ 0.0000433
+0.02%
$ 43,218 $ 1,147
Jun 13, 4 AM $ 0.0000432
+0.12%
$ 43,152 $ 1,294
Jun 13, 3 AM $ 0.0000432
-0.16%
$ 43,152 $ 1,297
Jun 13, 2 AM $ 0.0000432
+0.03%
$ 43,204 $ 1,809
Jun 13, 1 AM $ 0.0000411
+0.06%
$ 41,093 $ 1,989
Jun 13, 12 AM $ 0.0000411
-0.11%
$ 41,049 $ 1,348
Jun 12, 11 PM $ 0.0000413
-0.20%
$ 41,257 $ 1,358
Jun 12, 10 PM $ 0.0000412
-2.55%
$ 41,189 $ 1,259
Jun 12, 9 PM $ 0.0000424
-0.80%
$ 42,329 $ 1,584
Jun 12, 8 PM $ 0.0000433
-0.06%
$ 43,220 $ 1,400
Jun 12, 7 PM $ 0.0000433
+0.04%
$ 43,237 $ 1,399
Jun 12, 6 PM $ 0.0000433
-0.05%
$ 43,233 $ 1,400
Jun 12, 5 PM $ 0.0000433
-0.41%
$ 43,236 $ 1,522
Jun 12, 4 PM $ 0.0000434
-0.50%
$ 43,373 $ 1,464
Jun 12, 3 PM $ 0.0000434
+0.16%
$ 43,372 $ 1,540
Jun 12, 2 PM $ 0.0000436
-0.09%
$ 43,589 $ 1,548
Jun 12, 1 PM $ 0.0000436
+0.09%
$ 43,552 $ 1,847
Jun 12, 12 PM $ 0.0000436
+0.42%
$ 43,552 $ 2,151
Jun 12, 11 AM $ 0.0000434
+0.14%
$ 43,415 $ 2,147
Jun 12, 10 AM $ 0.0000434
-0.04%
$ 43,360 $ 2,148
Jun 12, 3 AM $ 0.0000475
+0.03%
$ 47,454 $ 3,331
Jun 12, 2 AM $ 0.0000484
+0.02%
$ 48,409 $ 3,330
Jun 12, 1 AM $ 0.0000484
-0.07%
$ 48,351 $ 3,373
Jun 12, 12 AM $ 0.0000485
+3.19%
$ 48,420 $ 3,269