FAFO Historical Data

FAFO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0000839
-0.22%
$ 83,830 $ 24,755
Jan 19, 9 AM $ 0.0000849
-0.62%
$ 84,866 $ 25,110
Jan 19, 8 AM $ 0.000085
+3.24%
$ 84,948 $ 26,015
Jan 19, 7 AM $ 0.0000797
+0.13%
$ 79,635 $ 24,860
Jan 19, 6 AM $ 0.000081
-0.50%
$ 80,891 $ 25,508
Jan 19, 5 AM $ 0.0000826
-0.02%
$ 82,522 $ 25,852
Jan 19, 4 AM $ 0.0000826
-0.83%
$ 82,520 $ 25,727
Jan 19, 3 AM $ 0.0000838
+0.05%
$ 83,697 $ 26,722
Jan 19, 2 AM $ 0.0000837
+1.21%
$ 83,647 $ 27,440
Jan 19, 1 AM $ 0.0000866
-3.05%
$ 86,572 $ 31,657
Jan 19, 12 AM $ 0.000096
-5.05%
$ 95,931 $ 32,774
Jan 18, 11 PM $ 0.0000917
+2.97%
$ 91,590 $ 3,159
Jan 18, 6 PM $ 0.000109
+0.00%
$ 108,911 $ 21,479
Jan 18, 5 PM $ 0.0000895
+2.05%
$ 89,436 $ 21,987
Jan 18, 4 PM $ 0.0000877
+4.82%
$ 87,620 $ 23,019
Jan 18, 3 PM $ 0.0000838
-2.10%
$ 83,724 $ 23,228
Jan 18, 2 PM $ 0.0000855
-0.13%
$ 85,470 $ 23,935
Jan 18, 1 PM $ 0.000086
-2.87%
$ 85,892 $ 26,240
Jan 18, 12 PM $ 0.0000884
-1.44%
$ 88,362 $ 27,530
Jan 18, 11 AM $ 0.0000899
+0.25%
$ 89,804 $ 32,221
Jan 18, 10 AM $ 0.0000906
+1.46%
$ 90,579 $ 32,995
Jan 18, 9 AM $ 0.0000879
-5.53%
$ 87,794 $ 33,181
Jan 18, 8 AM $ 0.0000917
+1.23%
$ 91,584 $ 33,583
Jan 18, 7 AM $ 0.0000921
-1.56%
$ 92,070 $ 33,643
Jan 18, 6 AM $ 0.0000951
+0.95%
$ 95,032 $ 34,103
Jan 18, 5 AM $ 0.0000943
-0.35%
$ 94,217 $ 33,922
Jan 18, 4 AM $ 0.0000951
-2.81%
$ 94,979 $ 34,119
Jan 18, 3 AM $ 0.0000959
+4.33%
$ 95,832 $ 34,101
Jan 18, 2 AM $ 0.0000909
+0.90%
$ 90,790 $ 31,480
Jan 18, 1 AM $ 0.0000902
+0.77%
$ 90,171 $ 27,501
Jan 18, 12 AM $ 0.0000956
+1.73%
$ 95,485 $ 3,865
Jan 17, 11 PM $ 0.0000935
-1.89%
$ 93,424 $ 33,785
Jan 17, 6 PM $ 0.0000837
+0.00%
$ 83,620 $ 26,742
Jan 17, 5 PM $ 0.0000833
+5.52%
$ 83,281 $ 26,766
Jan 17, 4 PM $ 0.0000799
+4.66%
$ 79,823 $ 25,166
Jan 17, 3 PM $ 0.0000762
-0.26%
$ 76,133 $ 24,468
Jan 17, 2 PM $ 0.0000816
-0.06%
$ 81,557 $ 3,922
Jan 17, 11 AM $ 0.0000874
-3.33%
$ 87,378 $ 28,918
Jan 17, 10 AM $ 0.0000909
+0.65%
$ 90,848 $ 32,807
Jan 17, 9 AM $ 0.00009
-0.76%
$ 89,973 $ 31,802
Jan 17, 8 AM $ 0.0000917
-2.22%
$ 91,583 $ 33,521
Jan 17, 7 AM $ 0.0000922
-0.70%
$ 92,129 $ 37,402
Jan 17, 6 AM $ 0.0000951
+0.60%
$ 95,042 $ 40,158
Jan 17, 5 AM $ 0.0000945
+0.01%
$ 94,464 $ 40,696
Jan 17, 4 AM $ 0.0000945
-0.39%
$ 94,461 $ 41,179
Jan 17, 3 AM $ 0.0000932
+1.13%
$ 93,133 $ 41,524
Jan 17, 2 AM $ 0.0000922
-0.34%
$ 92,104 $ 42,026
Jan 17, 1 AM $ 0.0000934
-4.28%
$ 93,331 $ 44,620
Jan 17, 12 AM $ 0.0001
+6.42%
$ 99,886 $ 40,719
Jan 16, 11 PM $ 0.0000975
-0.48%
$ 97,426 $ 46,923