BitEthereum Historical Data

BITE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.221
+296.12%
$ -- $ 130
Jul 8, 2020 $ 0.105
+1.71%
$ -- $ 1
Jul 7, 2020 $ 0.103
-0.88%
$ -- $ 1
Jul 6, 2020 $ 0.104
+2.69%
$ -- $ 1
Jul 5, 2020 $ 0.101
-0.60%
$ -- $ 1
Jul 4, 2020 $ 0.102
+0.69%
$ -- $ 1
Jul 3, 2020 $ 0.101
-0.25%
$ -- $ 1
Jul 2, 2020 $ 0.103
+0.42%
$ -- $ 40
Jul 1, 2020 $ 0.102
+0.89%
$ -- $ 40
Jun 30, 2020 $ 0.102
-0.40%
$ -- $ 39
Jun 29, 2020 $ 0.102
+0.40%
$ -- $ 39
Jun 28, 2020 $ 0.102
+1.30%
$ -- $ 39
Jun 27, 2020 $ 0.1
-1.68%
$ -- $ 39
Jun 26, 2020 $ 0.102
-15.42%
$ -- $ 39
Jun 25, 2020 $ 0.121
+62.19%
$ -- $ 60
Jun 24, 2020 $ 0.0743
-61.52%
$ -- $ 172
Jun 23, 2020 $ 0.193
+298.58%
$ -- $ 402
Jun 22, 2020 $ 0.0485
-10.57%
$ -- $ 16
Jun 21, 2020 $ 0.0542
-0.61%
$ -- $ 112
Jun 20, 2020 $ 0.0545
+9.34%
$ -- $ 112
Jun 19, 2020 $ 0.0498
+5.88%
$ -- $ 98
Jun 18, 2020 $ 0.0471
-53.21%
$ -- $ 4
Jun 17, 2020 $ 0.101
-18.06%
$ -- $ 96
Jun 16, 2020 $ 0.123
-18.65%
$ -- $ 119
Jun 15, 2020 $ 0.151
+101.46%
$ -- $ 140
Jun 14, 2020 $ 0.0749
-48.38%
$ -- $ 3
Jun 13, 2020 $ 0.145
+17.25%
$ -- $ 2
Jun 12, 2020 $ 0.124
-6.57%
$ -- $ 3
Jun 11, 2020 $ 0.132
-25.53%
$ -- $ 19
Jun 10, 2020 $ 0.178
-9.37%
$ -- $ 13
Jun 9, 2020 $ 0.196
-16.84%
$ -- $ 4
Jun 8, 2020 $ 0.236
+0.01%
$ -- $ 6
Jun 7, 2020 $ 0.236
+0.32%
$ -- $ 1,264
Jun 6, 2020 $ 0.235
+1,317.91%
$ -- $ 1,488
Jun 5, 2020 $ 0.0166
+16.63%
$ -- $ 25
Jun 4, 2020 $ 0.0142
+1.80%
$ -- $ 5
Jun 3, 2020 $ 0.014
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.0138
-5.02%
$ -- $ 0
Jun 1, 2020 $ 0.0145
+14.98%
$ -- $ 0
May 31, 2020 $ 0.0126
-7.12%
$ -- $ 0
May 30, 2020 $ 0.0136
+6.42%
$ -- $ 0
May 29, 2020 $ 0.0127
+8.29%
$ -- $ 9
May 28, 2020 $ 0.0118
+0.78%
$ -- $ 2
May 27, 2020 $ 0.0117
+3.62%
$ -- $ 41
May 26, 2020 $ 0.0113
-1.70%
$ -- $ 40
May 25, 2020 $ 0.0115
+1.18%
$ -- $ 0
May 24, 2020 $ 0.0113
-4.47%
$ -- $ 0
May 23, 2020 $ 0.0119
+1.75%
$ -- $ 0
May 22, 2020 $ 0.0117
+1.12%
$ -- $ 0
May 21, 2020 $ 0.0115
-5.50%
$ -- $ 0