BitEthereum Historical Data

BITE Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0122
+2.32%
$ -- $ 0
May 19, 2020 $ 0.0119
+2.09%
$ -- $ 0
May 18, 2020 $ 0.0117
+3.18%
$ -- $ 0
May 17, 2020 $ 0.0113
+3.18%
$ -- $ 1
May 16, 2020 $ 0.011
+0.50%
$ -- $ 4
May 15, 2020 $ 0.0109
-4.45%
$ -- $ 4
May 14, 2020 $ 0.0114
+5.22%
$ -- $ 90
May 13, 2020 $ 0.0109
+5.36%
$ -- $ 122
May 12, 2020 $ 0.0103
+1.42%
$ -- $ 0
May 11, 2020 $ 0.0102
-95.32%
$ -- $ 24
May 10, 2020 $ 0.217
+75.62%
$ -- $ 134
May 9, 2020 $ 0.124
-49.32%
$ -- $ 347
May 8, 2020 $ 0.244
-1.11%
$ -- $ 59
May 7, 2020 $ 0.247
+8.50%
$ -- $ 1
May 6, 2020 $ 0.227
+1.88%
$ -- $ 10
May 5, 2020 $ 0.223
+0.90%
$ -- $ 0
May 4, 2020 $ 0.221
+0.03%
$ -- $ 0
May 3, 2020 $ 0.221
-0.78%
$ -- $ 0
May 2, 2020 $ 0.223
+1.41%
$ -- $ 0
May 1, 2020 $ 0.22
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.214
-2.34%
$ -- $ 0
Apr 28, 2020 $ 0.192
-0.80%
$ -- $ 9
Apr 27, 2020 $ 0.193
+1.32%
$ -- $ 9
Apr 26, 2020 $ 0.191
+1.85%
$ -- $ 9
Apr 25, 2020 $ 0.187
+0.28%
$ -- $ 0
Apr 24, 2020 $ 0.187
+0.03%
$ -- $ 0
Apr 23, 2020 $ 0.187
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.178
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.171
+1.72%
$ -- $ 0
Apr 20, 2020 $ 0.168
-5.69%
$ -- $ 0
Apr 19, 2020 $ 0.178
-4.38%
$ -- $ 31
Apr 18, 2020 $ 0.187
+2.45%
$ -- $ 61
Apr 17, 2020 $ 0.182
-0.86%
$ -- $ 542
Apr 16, 2020 $ 0.184
+7.20%
$ -- $ 2
Apr 15, 2020 $ 0.171
-3.23%
$ -- $ 32
Apr 14, 2020 $ 0.177
+0.40%
$ -- $ 32
Apr 13, 2020 $ 0.176
-2.20%
$ -- $ 30
Apr 12, 2020 $ 0.181
+2.98%
$ -- $ 5
Apr 11, 2020 $ 0.175
-1.74%
$ -- $ 31
Apr 10, 2020 $ 0.178
-6.06%
$ -- $ 38
Apr 9, 2020 $ 0.19
-7.04%
$ -- $ 41
Apr 8, 2020 $ 0.204
-0.55%
$ -- $ 0
Apr 6, 2020 $ 0.198
+4.74%
$ -- $ 2
Apr 5, 2020 $ 0.19
+14.96%
$ -- $ 1
Apr 4, 2020 $ 0.165
-12.30%
$ -- $ 0.1
Apr 3, 2020 $ 0.188
-1.01%
$ -- $ 1
Apr 2, 2020 $ 0.19
+2.54%
$ -- $ 0
Apr 1, 2020 $ 0.174
-3.29%
$ -- $ 18
Mar 31, 2020 $ 0.18
+0.48%
$ -- $ 18
Mar 30, 2020 $ 0.179
+8.43%
$ -- $ 18