BitEthereum Historical Data

BITE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0479
-82.48%
$ -- $ 1
Feb 3, 2020 $ 0.273
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.273
+0.00%
$ -- $ 0
Feb 1, 2020 $ 0.273
+0.06%
$ -- $ 0
Jan 31, 2020 $ 0.272
-2.66%
$ -- $ 0
Jan 30, 2020 $ 0.28
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.274
-1.12%
$ -- $ 0
Jan 28, 2020 $ 0.277
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.264
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.254
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.248
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.249
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.249
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.257
-0.03%
$ -- $ 0
Jan 21, 2020 $ 0.257
+0.25%
$ -- $ 6
Jan 20, 2020 $ 0.257
-0.68%
$ -- $ 1
Jan 19, 2020 $ 0.258
-2.66%
$ -- $ 1
Jan 18, 2020 $ 0.265
+0.23%
$ -- $ 2
Jan 17, 2020 $ 0.265
+2.32%
$ -- $ 2
Jan 16, 2020 $ 0.259
-0.59%
$ -- $ 1
Jan 15, 2020 $ 0.26
-0.24%
$ -- $ 8
Jan 14, 2020 $ 0.261
+7.99%
$ -- $ 0
Jan 13, 2020 $ 0.242
-0.39%
$ -- $ 0
Jan 12, 2020 $ 0.243
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.239
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.242
+3.36%
$ -- $ 0
Jan 9, 2020 $ 0.234
-2.75%
$ -- $ 0
Jan 8, 2020 $ 0.241
-1.49%
$ -- $ 6
Jan 7, 2020 $ 0.244
+5.07%
$ -- $ 6
Jan 6, 2020 $ 0.232
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.221
-0.18%
$ -- $ 0.01
Jan 4, 2020 $ 0.221
+431.92%
$ -- $ 0.1
Jan 3, 2020 $ 0.0416
+30.25%
$ -- $ 0
Jan 2, 2020 $ 0.0319
-1.78%
$ -- $ 0
Dec 31, 2019 $ 0.218
+0.32%
$ -- $ 0.1
Dec 30, 2019 $ 0.217
-2.40%
$ -- $ 0.1
Dec 29, 2019 $ 0.222
+1.33%
$ -- $ 0.1
Dec 28, 2019 $ 0.219
+0.50%
$ -- $ 0.1
Dec 27, 2019 $ 0.218
+0.54%
$ -- $ 0.1
Dec 26, 2019 $ 0.217
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.217
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.219
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.221
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.225
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.217
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.218
+0.56%
$ -- $ 0
Dec 19, 2019 $ 0.217
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.221
+10.06%
$ -- $ 0
Dec 17, 2019 $ 0.201
-3.60%
$ -- $ 0
Dec 16, 2019 $ 0.208
-2.89%
$ -- $ 0