BitEthereum Historical Data

BITE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.165
-5.39%
$ -- $ 17
Mar 28, 2020 $ 0.174
-2.17%
$ -- $ 11
Mar 27, 2020 $ 0.178
-5.30%
$ -- $ 49
Mar 26, 2020 $ 0.188
+6.01%
$ -- $ 878
Mar 25, 2020 $ 0.178
-1.93%
$ -- $ 2
Mar 24, 2020 $ 0.181
+4.54%
$ -- $ 0
Mar 23, 2020 $ 0.173
+10.91%
$ -- $ 1
Mar 22, 2020 $ 0.156
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.165
+32.75%
$ -- $ 1
Mar 20, 2020 $ 0.124
-24.44%
$ -- $ 0
Mar 19, 2020 $ 0.164
+15.97%
$ -- $ 1
Mar 18, 2020 $ 0.142
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.141
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.135
-6.41%
$ -- $ 0.1
Mar 15, 2020 $ 0.144
+4.66%
$ -- $ 0
Mar 14, 2020 $ 0.138
-7.66%
$ -- $ 0.01
Mar 13, 2020 $ 0.148
+18.26%
$ -- $ 4
Mar 12, 2020 $ 0.126
-41.11%
$ -- $ 3
Mar 11, 2020 $ 0.213
+0.50%
$ -- $ 0
Mar 10, 2020 $ 0.212
-0.08%
$ -- $ 1
Mar 9, 2020 $ 0.212
-1.30%
$ -- $ 3
Mar 8, 2020 $ 0.215
-8.64%
$ -- $ 3
Mar 4, 2020 $ 0.235
-0.39%
$ -- $ 0.01
Mar 3, 2020 $ 0.236
-1.53%
$ -- $ 0.01
Mar 2, 2020 $ 0.239
+2.62%
$ -- $ 0
Feb 29, 2020 $ 0.234
+0.15%
$ -- $ 309
Feb 28, 2020 $ 0.234
-1.30%
$ -- $ 309
Feb 27, 2020 $ 0.237
-0.56%
$ -- $ 0
Feb 26, 2020 $ 0.238
-5.50%
$ -- $ 0.1
Feb 25, 2020 $ 0.252
-6.87%
$ -- $ 1
Feb 24, 2020 $ 0.271
-2.77%
$ -- $ 27
Feb 23, 2020 $ 0.279
+2.76%
$ -- $ 28
Feb 22, 2020 $ 0.271
+0.05%
$ -- $ 27
Feb 21, 2020 $ 0.271
+0.75%
$ -- $ 2
Feb 20, 2020 $ 0.269
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.269
-5.57%
$ -- $ 0
Feb 18, 2020 $ 0.285
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.273
-2.51%
$ -- $ 0
Feb 16, 2020 $ 0.28
+0.55%
$ -- $ 3
Feb 15, 2020 $ 0.278
-4.26%
$ -- $ 3
Feb 14, 2020 $ 0.291
+0.98%
$ -- $ 67
Feb 13, 2020 $ 0.288
-2.55%
$ -- $ 1
Feb 12, 2020 $ 0.295
-1.45%
$ -- $ 1
Feb 11, 2020 $ 0.3
+3.72%
$ -- $ 0
Feb 10, 2020 $ 0.289
-1.84%
$ -- $ 2
Feb 9, 2020 $ 0.295
+1.47%
$ -- $ 1
Feb 8, 2020 $ 0.29
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.288
+0.17%
$ -- $ 0
Feb 6, 2020 $ 0.287
+297.52%
$ -- $ 0
Feb 5, 2020 $ 0.0723
+50.99%
$ -- $ 1