TendieSwapFinance Tendie Historical Data

TENDIE
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.000334
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉163
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₅609
-75.91%
$ -- $ 0
Jul 15, 2026 $ 0.000335
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000331
+0.10%
$ -- $ 1
Jul 13, 2026 $ 0.000326
-0.55%
$ 3,417 $ 1
Jul 12, 2026 $ 0.000329
-0.44%
$ 3,447 $ 1
Jul 11, 2026 $ 0.000334
+0.30%
$ -- $ 0
Jul 10, 2026 $ 0.000332
-0.93%
$ -- $ 0
Jul 9, 2026 $ 0.000359
+20.66%
$ -- $ 1
Jul 8, 2026 $ 0.00033
-1.28%
$ -- $ 1
Jul 7, 2026 $ 0.000334
+1.04%
$ -- $ 0
Jul 6, 2026 $ 0.000336
+1.45%
$ 2,659 $ 2
Jul 4, 2026 $ 0.000334
+0.65%
$ 2,640 $ 1
Jul 2, 2026 $ 0.000327
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.000322
+7.43%
$ -- $ 4
Jun 25, 2026 $ 0.000325
-17.63%
$ -- $ 4
Jun 24, 2026 $ 0.000334
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.000329
-0.83%
$ -- $ 1
Jun 20, 2026 $ 0.000334
-0.10%
$ -- $ 1
Jun 18, 2026 $ 0.000331
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.000339
-0.29%
$ -- $ 1
Jun 14, 2026 $ 0.000338
+0.00%
$ 2,676 $ 0.1
Oct 6, 2025 $ 0.000418
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.000418
+0.00%
$ 3,311 $ 0
Oct 4, 2025 $ 0.000413
+0.00%
$ 3,271 $ 0
Oct 3, 2025 $ 0.000413
+1.95%
$ 3,271 $ 1
Sep 19, 2025 $ 0.000392
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.000392
+0.00%
$ 3,099 $ 0
Aug 27, 2025 $ 0.00037
+0.00%
$ 2,927 $ 0
Aug 26, 2025 $ 0.00037
+1.12%
$ 2,927 $ 1
Aug 25, 2025 $ 0.000372
-0.81%
$ 2,895 $ 1
Aug 24, 2025 $ 0.000375
-0.66%
$ 2,970 $ 0
Aug 23, 2025 $ 0.000378
-0.63%
$ 2,990 $ 0
Aug 22, 2025 $ 0.00038
+4.19%
$ 3,009 $ 1
Aug 21, 2025 $ 0.000365
-0.48%
$ 2,888 $ 0
Aug 14, 2025 $ 0.000371
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.000371
+1.24%
$ 2,934 $ 0
Aug 12, 2025 $ 0.000366
+2.94%
$ 2,898 $ 1
Aug 11, 2025 $ 0.000356
-0.49%
$ 2,815 $ 0
Aug 10, 2025 $ 0.000357
+0.69%
$ 2,829 $ 0
Aug 9, 2025 $ 0.000355
-24.51%
$ 2,514 $ 26
Aug 8, 2025 $ 0.000466
+0.11%
$ -- $ 0
Aug 7, 2025 $ 0.000466
+1.36%
$ 3,297 $ 0
Aug 6, 2025 $ 0.000459
+1.46%
$ 3,253 $ 0
Aug 5, 2025 $ 0.000453
-1.06%
$ 3,206 $ 0
Aug 4, 2025 $ 0.000458
+1.17%
$ 3,241 $ 0
Aug 3, 2025 $ 0.000452
+0.42%
$ 3,203 $ 0.1
Aug 2, 2025 $ 0.00045
-1.38%
$ 3,190 $ 0
Aug 1, 2025 $ 0.000457
-2.18%
$ 3,234 $ 1
Download