TendieSwapFinance Tendie Historical Data

TENDIE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000418
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.000418
+0.00%
$ 3,311 $ 0
Oct 4, 2025 $ 0.000413
+0.00%
$ 3,271 $ 0
Oct 3, 2025 $ 0.000413
+1.95%
$ 3,271 $ 1
Sep 19, 2025 $ 0.000392
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.000392
+0.00%
$ 3,099 $ 0
Aug 27, 2025 $ 0.00037
+0.00%
$ 2,927 $ 0
Aug 26, 2025 $ 0.00037
+1.12%
$ 2,927 $ 1
Aug 25, 2025 $ 0.000372
-0.81%
$ 2,895 $ 1
Aug 24, 2025 $ 0.000375
-0.66%
$ 2,970 $ 0
Aug 23, 2025 $ 0.000378
-0.63%
$ 2,990 $ 0
Aug 22, 2025 $ 0.00038
+4.19%
$ 3,009 $ 1
Aug 21, 2025 $ 0.000365
-0.48%
$ 2,888 $ 0
Aug 14, 2025 $ 0.000371
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.000371
+1.24%
$ 2,934 $ 0
Aug 12, 2025 $ 0.000366
+2.94%
$ 2,898 $ 1
Aug 11, 2025 $ 0.000356
-0.49%
$ 2,815 $ 0
Aug 10, 2025 $ 0.000357
+0.69%
$ 2,829 $ 0
Aug 9, 2025 $ 0.000355
-24.51%
$ 2,514 $ 26
Aug 8, 2025 $ 0.000466
+0.11%
$ -- $ 0
Aug 7, 2025 $ 0.000466
+1.36%
$ 3,297 $ 0
Aug 6, 2025 $ 0.000459
+1.46%
$ 3,253 $ 0
Aug 5, 2025 $ 0.000453
-1.06%
$ 3,206 $ 0
Aug 4, 2025 $ 0.000458
+1.17%
$ 3,241 $ 0
Aug 3, 2025 $ 0.000452
+0.42%
$ 3,203 $ 0.1
Aug 2, 2025 $ 0.00045
-1.38%
$ 3,190 $ 0
Aug 1, 2025 $ 0.000457
-2.18%
$ 3,234 $ 1
Jul 31, 2025 $ 0.000467
+0.21%
$ 3,306 $ 1
Jul 30, 2025 $ 0.000466
-1.31%
$ 3,299 $ 0
Jul 29, 2025 $ 0.000472
-0.76%
$ 3,343 $ 0
Jul 28, 2025 $ 0.000476
-0.43%
$ 3,369 $ 1
Jul 27, 2025 $ 0.000475
+1.67%
$ 3,362 $ 1
Jul 26, 2025 $ 0.000467
+1.08%
$ 3,307 $ 0
Jul 25, 2025 $ 0.000462
-0.43%
$ 3,271 $ 1
Jul 24, 2025 $ 0.000464
+1.40%
$ 3,286 $ 1
Jul 23, 2025 $ 0.000458
-0.51%
$ 3,240 $ 1
Jul 22, 2025 $ 0.00046
+0.28%
$ 3,257 $ 0.1
Jul 21, 2025 $ 0.000459
-0.02%
$ 3,247 $ 1
Jul 20, 2025 $ 0.000459
+1.48%
$ 3,248 $ 0
Jul 19, 2025 $ 0.000444
+0.00%
$ 3,142 $ 0
Jul 18, 2025 $ 0.000444
-0.85%
$ 3,142 $ 1
Jul 17, 2025 $ 0.000448
+1.37%
$ 3,169 $ 0
Jul 16, 2025 $ 0.000441
+2.51%
$ 3,126 $ 1
Jul 15, 2025 $ 0.000431
+0.87%
$ 3,050 $ 0
Jul 14, 2025 $ 0.000427
-0.62%
$ 3,024 $ 1
May 18, 2025 $ 0.000404
+0.00%
$ -- $ 0
May 17, 2025 $ 0.000404
-0.72%
$ 2,861 $ 0
May 16, 2025 $ 0.000407
-1.42%
$ 2,882 $ 0.1
May 15, 2025 $ 0.000413
+0.04%
$ 2,923 $ 0
May 14, 2025 $ 0.000409
-0.76%
$ 2,894 $ 0
Download