TendieSwapFinance Tendie Historical Data

TENDIE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000351
+0.00%
$ 3,836 $ 0
Today, at 8 PM $ 0.000351
+0.00%
$ 3,836 $ 0
Today, at 5 PM $ 0.000342
+0.00%
$ 3,745 $ 0.1
Aug 11, 11 PM $ 0.000345
+0.00%
$ 3,771 $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 5, 2 AM $ 0
--%
$ -- $ 0
Aug 1, 4 PM $ 0.0₁₆11
+0.00%
$ -- $ 0.0₁₄1
Jul 30, 3 PM $ 0.0₁₀816
+0.00%
$ -- $ 0
Jul 21, 6 AM $ 0.000334
+0.00%
$ 3,498 $ 0
Jul 17, 9 PM $ 0.0₉163
+0.00%
$ -- $ 0
Jul 17, 1 PM $ 0.0000901
+0.00%
$ 944 $ 0
Jul 17, 10 AM $ 0.000331
+0.00%
$ 3,471 $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0.000332
+0.00%
$ 3,476 $ 0
Jul 17, 2 AM $ 0.000333
+0.00%
$ 3,493 $ 0.1
Jul 16, 11 PM $ 0.0₁₅609
-75.91%
$ -- $ 0
Jul 15, 1 PM $ 0.000335
+0.00%
$ 3,510 $ 0
Jul 14, 3 PM $ 0.000331
+0.00%
$ 3,472 $ 1
Jul 14, 2 PM $ 0.000335
+0.00%
$ 3,509 $ 0
Jul 14, 1 PM $ 0.000332
+0.22%
$ 3,482 $ 0
Jul 14, 10 AM $ 0.000331
+0.00%
$ 3,469 $ 0
Jul 13, 6 PM $ 0.000326
+0.00%
$ 3,417 $ 1
Jul 13, 4 PM $ 0.000331
+0.00%
$ 3,468 $ 0
Jul 13, 4 AM $ 0.000333
+0.00%
$ 3,485 $ 0
Jul 13, 3 AM $ 0.000328
+0.00%
$ 3,436 $ 1
Jul 12, 11 PM $ 0.000329
+0.00%
$ 3,447 $ 1
Jul 12, 1 PM $ 0.000425
+0.00%
$ 4,451 $ 1
Jul 12, 6 AM $ 0.000337
+0.00%
$ 3,536 $ 0
Jul 12, 12 AM $ 0.00033
+0.00%
$ 3,462 $ 0
Jul 11, 2 PM $ 0.000334
+0.12%
$ 3,503 $ 0
Jul 11, 1 PM $ 0.000333
+0.00%
$ 3,492 $ 0.1
Jul 10, 11 AM $ 0.000332
+0.00%
$ 3,481 $ 0
Jul 10, 9 AM $ 0.000332
+0.00%
$ 3,479 $ 0.1
Jul 10, 3 AM $ 0.000335
+0.00%
$ 3,514 $ 0
Jul 9, 7 AM $ 0.000359
+0.00%
$ 3,766 $ 1
Jul 9, 1 AM $ 0.000305
+2.50%
$ 3,199 $ 1
Jul 8, 2 PM $ 0.00033
+0.00%
$ 3,454 $ 1
Jul 8, 10 AM $ 0.000329
+0.00%
$ 3,452 $ 1
Jul 8, 8 AM $ 0.000328
+0.00%
$ 3,439 $ 1
Jul 8, 6 AM $ 0.000329
+0.00%
$ 3,446 $ 1
Jul 8, 3 AM $ 0.000329
+0.00%
$ 3,451 $ 0
Jul 8, 2 AM $ 0.000334
+0.00%
$ 2,642 $ 0
Jul 7, 5 PM $ 0.000334
+0.00%
$ 2,642 $ 0
Jul 7, 4 AM $ 0.00033
+0.00%
$ 2,615 $ 2
Jul 6, 9 PM $ 0.000336
+0.00%
$ 2,659 $ 2
Jul 6, 5 PM $ 0.000332
+0.00%
$ 2,624 $ 1
Jul 6, 4 PM $ 0.000331
+0.16%
$ 2,621 $ 1
Jul 6, 1 PM $ 0.000331
-0.04%
$ 2,620 $ 1
Download