Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendieSwapFinance Tendie Historical Data

TENDIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 7 AM $0.000378
+0.00%
$4,467 $1
Oct 15, 3 PM $0.000372
+0.00%
$4,379 $1
Oct 9, 7 AM $0.000376
+0.00%
$4,404 $2
Oct 8, 4 PM $0.000373
+0.00%
$4,369 $1
Oct 7, 2 AM $0.000381
+0.00%
$4,455 $0
Oct 5, 5 AM $0.000388
+0.00%
$4,512 $0
Sep 29, 8 PM $0.000378
+0.05%
$4,347 $0
Sep 29, 7 PM $0.000378
+0.00%
$4,338 $0
Sep 24, 2 PM $0.000388
+0.00%
$4,455 $2
Sep 23, 4 PM $0.000381
+0.00%
$4,376 $1
Sep 21, 2 PM $0.000393
+0.00%
$4,514 $1
Sep 20, 10 PM $0.000387
+0.00%
$4,441 $6
Sep 20, 3 AM $0.000376
+0.00%
$4,324 $5
Sep 20, 1 AM $0.000378
+0.00%
$4,346 $5
Sep 18, 8 PM $0.000386
+0.00%
$4,433 $2
Sep 18, 11 AM $0.000381
+0.00%
$4,374 $1
Sep 18, 1 AM $0.000379
+0.00%
$4,348 $1
Sep 17, 10 PM $0.000378
+0.00%
$4,346 $0
Sep 17, 1 AM $0.000375
+0.00%
$4,302 $1
Sep 16, 8 PM $0.000373
+0.00%
$4,269 $0
Sep 16, 9 AM $0.000368
+0.00%
$4,215 $0
Sep 11, 1 PM $0.000376
+0.00%
$4,273 $0
Sep 10, 3 PM $0.000367
+0.00%
$4,162 $2
Sep 10, 5 AM $0.000373
+0.00%
$4,228 $0
Sep 6, 2 PM $0.000379
+0.00%
$4,305 $2
Sep 6, 5 AM $0.000383
+0.00%
$4,349 $4
Sep 5, 5 PM $0.000388
+0.00%
$4,401 $3
Sep 5, 12 PM $0.000383
+0.00%
$4,341 $2
Sep 5, 8 AM $0.000378
+0.00%
$4,289 $1
Sep 3, 3 PM $0.000374
+0.00%
$4,244 $1
Sep 3, 11 AM $0.00037
+0.00%
$4,202 $0
Sep 2, 9 AM $0.000362
+0.00%
$4,106 $1
Sep 1, 10 PM $0.000362
+0.00%
$3,964 $1
Aug 28, 4 PM $0.000366
+0.00%
$4,008 $0
Aug 25, 4 PM $0.000368
+0.00%
$4,028 $0
Aug 22, 5 AM $0.000367
+0.00%
$4,014 $2
Aug 22, 4 AM $0.000375
+0.00%
$4,099 $1
Aug 21, 10 PM $0.000367
+0.00%
$4,014 $1
Aug 21, 1 PM $0.00036
+0.00%
$3,944 $1
Aug 21, 10 AM $0.000366
+0.00%
$4,002 $0
Aug 21, 7 AM $0.000361
+0.00%
$3,951 $0
Aug 20, 9 AM $0.000356
+0.00%
$3,901 $1
Aug 20, 7 AM $0.000351
+0.00%
$3,845 $1
Aug 19, 8 PM $0.000351
+0.00%
$3,836 $0
Aug 19, 5 PM $0.000342
+0.00%
$3,745 $0.1
Aug 11, 11 PM $0.000345
+0.00%
$3,771 $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Download