TendieSwapFinance Tendie Historical Data

TENDIE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000418
+3.18%
$ -- $ 2
Sep 2025 $ 0.000392
+0.00%
$ -- $ 1
Aug 2025 $ 0.00037
-20.78%
$ -- $ 34
Jul 2025 $ 0.000466
+8.44%
$ 3,306 $ 10
May 2025 $ 0.000404
-0.60%
$ -- $ 3
Apr 2025 $ 0.000368
+0.00%
$ -- $ 2
Mar 2025 $ 0.000388
-0.68%
$ 2,748 $ 4
Feb 2025 $ 0.000414
+4.83%
$ -- $ 1
Jan 2025 $ 0.000437
-0.84%
$ -- $ 2
Dec 2024 $ 0.000441
+0.68%
$ 3,122 $ 14
Nov 2024 $ 0.000438
-99.96%
$ 3,101 $ 262,172
Nov 2021 $ 0.585
-20.41%
$ -- $ 4,442
Sep 2021 $ 0.38
-78.87%
$ 2.02 million $ 7,972
Download