TendieSwapFinance Tendie Historical Data

TENDIE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000418
+0.00%
$ -- $ 0
Sep 29 $ 0.000413
+1.95%
$ 3,311 $ 1
Sep 15 $ 0.000392
+0.00%
$ -- $ 1
Aug 25 $ 0.00037
-1.45%
$ -- $ 1
Aug 18 $ 0.000378
+3.04%
$ 2,970 $ 1
Aug 11 $ 0.000371
+3.71%
$ -- $ 2
Aug 4 $ 0.000355
-21.52%
$ 2,829 $ 28
Jul 28 $ 0.000452
-5.33%
$ 3,203 $ 3
Jul 21 $ 0.000467
+1.80%
$ 3,362 $ 4
Jul 14 $ 0.000444
+3.28%
$ 3,248 $ 3
May 12 $ 0.000404
-0.60%
$ -- $ 3
Apr 7 $ 0.000368
+0.00%
$ -- $ 2
Mar 31 $ 0.000388
+0.00%
$ -- $ 1
Mar 24 $ 0.000401
+0.00%
$ -- $ 0
Feb 24 $ 0.000391
+0.00%
$ -- $ 1
Feb 17 $ 0.000414
+0.00%
$ -- $ 0
Feb 10 $ 0.000419
+0.00%
$ -- $ 0
Feb 3 $ 0.000395
+0.00%
$ -- $ 0
Jan 6 $ 0.000437
-1.97%
$ -- $ 2
Dec 30 $ 0.000448
+1.51%
$ 3,158 $ 1
Dec 23 $ 0.000444
+1.03%
$ 3,122 $ 2
Dec 16 $ 0.000434
-3.90%
$ -- $ 5
Dec 9 $ 0.00045
-1.66%
$ 3,196 $ 4
Dec 2 $ 0.000452
+4.62%
$ 3,258 $ 3
Nov 25 $ 0.000438
+4.00%
$ -- $ 3
Nov 18 $ 0.000433
-99.96%
$ 3,065 $ 262,170
Nov 15 $ 0.585
-0.35%
$ -- $ 2,380
Nov 1 $ 0.75
+2.13%
$ -- $ 2,062
Sep 20 $ 0.38
-11.91%
$ -- $ 256
Sep 13 $ 0.431
-53.72%
$ -- $ 2,491
Sep 6 $ 0.932
-48.18%
$ 4.94 million $ 5,224
Download